Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:01 | 37.5 | 21176 | O | 37.0 | 38.0 | 709.513 | 67 | LSE | ||
| 13:10:30 | 37.6 | 26005 | O | 37.0 | 38.0 | Compra | 688.337 | 66 | LSE | |
| 13:02:13 | 37.75 | 2617 | O | 37.0 | 38.0 | Compra | 662.332 | 65 | LSE | |
| 10:56:16 | 38.0 | 2 | O | 37.0 | 38.0 | Compra | 659.715 | 64 | LSE | |
| 10:47:09 | 38.0 | 5305 | O | 37.0 | 38.0 | Compra | 659.713 | 63 | LSE | |
| 10:45:18 | 38.0 | 13142 | O | 37.0 | 38.0 | Compra | 654.408 | 62 | LSE | |
| 10:37:14 | 38.0 | 2 | O | 37.0 | 38.0 | Compra | 641.266 | 61 | LSE | |
| 09:42:40 | 38.0 | 50000 | O | 37.0 | 38.0 | Compra | 641.264 | 60 | LSE | |
| 09:42:40 | 38.0 | 50000 | O | 37.0 | 38.0 | Compra | 591.264 | 59 | LSE | |
| 09:00:13 | 38.0 | 35000 | O | 37.0 | 38.0 | Compra | 541.264 | 58 | LSE | |
| 08:34:56 | 38.0 | 7878 | O | 37.0 | 38.0 | Compra | 506.264 | 57 | LSE | |
| 08:19:00 | 38.4 | 55000 | O | 37.0 | 38.0 | Compra | 498.386 | 56 | LSE | |
| 08:08:03 | 37.95 | 8000 | O | 37.0 | 38.0 | Compra | 443.386 | 55 | LSE | |
| 07:58:52 | 37.6 | 997 | O | 37.0 | 38.0 | Compra | 435.386 | 54 | LSE | |
| 07:48:48 | 37.585 | 3004 | O | 37.0 | 38.0 | Compra | 434.389 | 53 | LSE | |
| 07:45:36 | 37.5 | 50000 | O | 37.0 | 38.0 | 431.385 | 52 | LSE | ||
| 07:45:36 | 37.5 | 50000 | O | 37.0 | 38.0 | 381.385 | 51 | LSE | ||
| 07:37:44 | 37.95 | 330 | O | 37.0 | 38.0 | Compra | 331.385 | 50 | LSE | |
| 07:23:24 | 38.5 | 20000 | O | 37.0 | 38.0 | Compra | 331.055 | 49 | LSE | |
| 07:14:08 | 36.85 | 40690 | O | 37.0 | 38.0 | Venda | 311.055 | 48 | LSE | |
| 07:05:09 | 37.0 | 2 | O | 37.0 | 38.0 | Venda | 270.365 | 47 | LSE | |
| 07:00:09 | 37.95 | 2 | O | 37.0 | 38.0 | Compra | 270.363 | 46 | LSE | |
| 06:39:09 | 38.0 | 25000 | O | 37.0 | 38.0 | Compra | 270.361 | 45 | LSE | |
| 06:38:43 | 37.55 | 2530 | O | 37.0 | 38.0 | Compra | 245.361 | 44 | LSE | |
| 06:32:39 | 38.0 | 350 | O | 37.0 | 38.0 | Compra | 242.831 | 43 | LSE | |
| 06:29:01 | 38.2 | 2371 | O | 37.0 | 39.0 | Compra | 242.481 | 42 | LSE | |
| 06:17:49 | 37.0 | 500 | O | 37.0 | 39.0 | Venda | 240.110 | 41 | LSE | |
| 06:16:09 | 37.0 | 26745 | O | 37.0 | 38.0 | Venda | 239.610 | 40 | LSE | |
| 06:13:25 | 38.25 | 10000 | O | 37.0 | 38.0 | Compra | 212.865 | 39 | LSE | |
| 06:08:14 | 37.55 | 10000 | O | 37.0 | 38.0 | Compra | 202.865 | 38 | LSE | |
| 06:05:47 | 36.5 | 21304 | O | 37.0 | 38.0 | Venda | 192.865 | 37 | LSE | |
| 06:04:43 | 38.25 | 10000 | O | 37.0 | 38.0 | Compra | 171.561 | 36 | LSE | |
| 06:01:08 | 36.5 | 19916 | O | 37.0 | 38.0 | Venda | 161.561 | 35 | LSE | |
| 06:00:59 | 37.55 | 627 | O | 37.0 | 38.0 | Compra | 141.645 | 34 | LSE | |
| 06:00:32 | 37.0 | 20000 | O | 37.0 | 38.0 | Venda | 141.018 | 33 | LSE | |
| 05:56:06 | 38.0 | 5000 | O | 37.0 | 38.0 | Compra | 121.018 | 32 | LSE | |
| 05:54:59 | 38.0 | 5000 | O | 37.0 | 38.0 | Compra | 116.018 | 31 | LSE | |
| 05:45:19 | 38.0 | 3410 | O | 37.0 | 38.0 | Compra | 111.018 | 30 | LSE | |
| 05:28:08 | 37.9 | 10000 | O | 36.0 | 38.0 | Compra | 107.608 | 29 | LSE | |
| 05:25:48 | 37.9 | 7500 | O | 36.0 | 38.0 | Compra | 97.608 | 28 | LSE | |
| 05:25:28 | 37.0 | 9743 | O | 36.0 | 38.0 | 90.108 | 27 | LSE | ||
| 05:24:48 | 37.7 | 10000 | O | 36.0 | 38.0 | Compra | 80.365 | 26 | LSE | |
| 05:24:25 | 36.0 | 50 | O | 36.0 | 38.0 | Venda | 70.365 | 25 | LSE | |
| 05:24:00 | 37.0 | 10000 | O | 36.0 | 37.0 | Compra | 70.315 | 24 | LSE | |
| 05:21:37 | 37.0 | 5394 | O | 36.0 | 37.0 | Compra | 60.315 | 23 | LSE | |
| 05:06:06 | 38.0 | 11201 | O | 36.0 | 37.0 | Compra | 54.921 | 22 | LSE | |
| 05:03:43 | 36.456 | 5000 | O | 36.0 | 37.0 | Venda | 43.720 | 21 | LSE | |
| 05:02:50 | 37.0 | 10 | O | 36.0 | 37.0 | Compra | 38.720 | 20 | LSE | |
| 05:02:50 | 37.0 | 10 | O | 36.0 | 37.0 | Compra | 38.710 | 19 | LSE | |
| 05:02:49 | 37.0 | 100 | O | 36.0 | 37.0 | Compra | 38.700 | 18 | LSE | |
| 05:02:45 | 37.0 | 5500 | O | 36.0 | 37.0 | Compra | 38.600 | 17 | LSE | |
| 05:02:40 | 36.322 | 7334 | O | 36.0 | 38.0 | Venda | 33.100 | 16 | LSE | |
| 05:02:39 | 37.0 | 5000 | O | 36.0 | 38.0 | 25.766 | 15 | LSE | ||
| 05:02:23 | 38.0 | 1 | O | 37.0 | 38.0 | Compra | 20.766 | 14 | LSE | |
| 05:02:23 | 38.0 | 10 | O | 37.0 | 38.0 | Compra | 20.765 | 13 | LSE | |
| 05:02:17 | 36.5 | 7500 | O | 37.0 | 37.0 | Venda | 20.755 | 12 | LSE | |
| 05:01:46 | 37.0 | 5422 | O | 37.0 | 37.0 | 13.255 | 11 | LSE | ||
| 05:01:08 | 36.5 | 5496 | O | 36.0 | 38.0 | Venda | 7.833 | 10 | LSE | |
| 05:01:05 | 36.0 | 11 | O | 36.0 | 38.0 | Venda | 2.337 | 9 | LSE | |
| 05:01:00 | 37.0 | 1627 | O | 37.0 | 38.0 | Venda | 2.326 | 8 | LSE | |
| 05:00:28 | 38.0 | 10 | O | 37.0 | 38.0 | Compra | 699 | 7 | LSE | |
| 05:00:28 | 38.0 | 20 | O | 37.0 | 38.0 | Compra | 689 | 6 | LSE | |
| 05:00:28 | 38.0 | 100 | O | 37.0 | 38.0 | Compra | 669 | 5 | LSE | |
| 05:00:28 | 38.0 | 12 | O | 37.0 | 38.0 | Compra | 569 | 4 | LSE | |
| 05:00:27 | 40.0 | 525 | O | 37.0 | 38.0 | Compra | 557 | 3 | LSE | |
| 05:00:27 | 40.0 | 7 | O | 37.0 | 38.0 | Compra | 32 | 2 | LSE | |
| 05:00:27 | 40.0 | 25 | O | 37.0 | 38.0 | Compra | 25 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
