Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 33.494999 | 0.24 | 0.72 | 33 | 33.6 | 33 | 5992 |
| 1727368200 | 33.255 | 0.87 | 2.67 | 33 | 33.3925 | 32.8425 | 8024 |
| 1727281800 | 32.39 | -0.25 | -0.77 | 32.6 | 32.6 | 32.36 | 2889 |
| 1727195400 | 32.64 | 0.29 | 0.88 | 32.515 | 32.7175 | 32.4425 | 2480 |
| 1727109000 | 32.354999 | 0.23 | 0.72 | 32.265 | 32.3925 | 31.9475 | 10787 |
| 1726849800 | 32.125 | -0.17 | -0.51 | 32.36 | 32.3925 | 31.9675 | 980 |
| 1726763400 | 32.29 | 0.44 | 1.37 | 32.24 | 32.487499 | 32.1375 | 1218 |
| 1726677000 | 31.8525 | -0.11 | -0.34 | 32.005 | 32.064999 | 31.805 | 48605 |
| 1726590600 | 31.96 | 0.1 | 0.31 | 32.09 | 32.15 | 31.9225 | 3149 |
| 1726504200 | 31.86 | 0.15 | 0.47 | 31.88 | 31.95 | 31.7375 | 1188 |
| 1726245000 | 31.7125 | 0.35 | 1.11 | 31.62 | 31.795 | 31.5575 | 1235 |
| 1726158600 | 31.365 | 0.65 | 2.13 | 31.325 | 31.4125 | 31.22 | 3460 |
| 1726072200 | 30.71 | -0.17 | -0.55 | 30.8 | 31.855 | 30.31 | 3981 |
| 1725985800 | 30.88 | -0.28 | -0.90 | 31.025 | 31.0975 | 30.81 | 713 |
| 1725899400 | 31.16 | 0.33 | 1.07 | 30.985 | 31.1875 | 30.9375 | 909 |
| 1725640200 | 30.83 | -0.44 | -1.39 | 31.295 | 32.049999 | 30.79 | 7305 |
| 1725553800 | 31.265 | -0.07 | -0.21 | 31.36 | 31.5225 | 31.2575 | 15073 |
| 1725467400 | 31.33 | -0.19 | -0.59 | 31.22 | 31.47 | 31.095 | 4389 |
| 1725381000 | 31.515 | -0.6 | -1.88 | 32 | 32 | 31.395 | 2274 |
| 1725294600 | 32.1175 | 0.21 | 0.67 | 32.075 | 32.134999 | 31.9175 | 1001 |
| 1725035400 | 31.905 | -0.2 | -0.61 | 32.045 | 32.2825 | 31.8975 | 25782 |
| 1724949000 | 32.1 | 0.21 | 0.66 | 32.06 | 32.174999 | 31.95 | 4647 |
| 1724862600 | 31.89 | -0.06 | -0.19 | 32.06 | 32.0775 | 31.89 | 480 |
| 1724776200 | 31.95 | -0.32 | -0.98 | 32.04 | 32.1325 | 31.9425 | 6625 |
| 1724430600 | 32.2675 | 0.65 | 2.06 | 31.85 | 32.3125 | 31.7925 | 2514 |
| 1724344200 | 31.615 | -0.21 | -0.65 | 31.92 | 31.92 | 31.58 | 1106 |
| 1724257800 | 31.8225 | 0.18 | 0.58 | 31.755 | 31.8425 | 31.625 | 1086 |
| 1724171400 | 31.64 | -0.19 | -0.58 | 31.61 | 31.865 | 31.61 | 3335 |
| 1724085000 | 31.825 | 0.61 | 1.94 | 31.47 | 31.825 | 31.445 | 2456 |
| 1723825800 | 31.22 | 0.11 | 0.35 | 31.225 | 31.295 | 31.1 | 9830 |
| 1723739400 | 31.1125 | 0.31 | 1.00 | 30.8 | 31.2525 | 30.0325 | 5472 |
| 1723653000 | 30.805 | 0.23 | 0.77 | 30.7 | 31.205 | 30.63 | 4914 |
| 1723566600 | 30.57 | 0.35 | 1.16 | 30.365 | 30.6075 | 30.2325 | 749 |
| 1723480200 | 30.22 | 0.02 | 0.06 | 30.275 | 30.39 | 30.1675 | 1338 |
| 1723221000 | 30.2025 | 0.15 | 0.49 | 30.29 | 30.37 | 30.0625 | 3136 |
| 1723134600 | 30.055 | 0.08 | 0.26 | 29.71 | 30.18 | 29.525 | 10405 |
| 1723048200 | 29.9775 | 0.75 | 2.57 | 29.71 | 30.1575 | 29.655 | 6126 |
| 1722961800 | 29.2275 | -0.07 | -0.23 | 29.325 | 29.375 | 28.9025 | 18709 |
| 1722875400 | 29.295 | -1 | -3.30 | 29.075 | 29.47 | 28.56 | 12208 |
| 1722616200 | 30.295 | -0.69 | -2.21 | 30.76 | 31.0925 | 30.155 | 1845 |
| 1722529800 | 30.98 | -0.53 | -1.68 | 31.335 | 31.4875 | 30.98 | 4081 |
| 1722443400 | 31.51 | 0.63 | 2.04 | 31.34 | 31.565 | 31.2975 | 5163 |
| 1722357000 | 30.88 | 0.02 | 0.08 | 31.03 | 31.03 | 30.7925 | 2264 |
| 1722270600 | 30.855 | -0.18 | -0.56 | 31.06 | 31.1025 | 30.825 | 694 |
| 1722011400 | 31.03 | 0.14 | 0.45 | 30.99 | 31.03 | 30.73 | 2640 |
| 1721925000 | 30.89 | -0.17 | -0.54 | 30.65 | 31.78 | 30.455 | 6381 |
| 1721838600 | 31.0575 | -0.29 | -0.93 | 31.15 | 31.2325 | 31.0275 | 3065 |
| 1721752200 | 31.3475 | 0.03 | 0.10 | 31.385 | 31.445 | 31.2475 | 8831 |
| 1721665800 | 31.315 | 0.02 | 0.05 | 31.32 | 31.4625 | 31.29 | 1704 |
| 1721406600 | 31.3 | -0.46 | -1.45 | 31.6 | 31.6 | 31.3 | 20429 |
| 1721320200 | 31.76 | -0.2 | -0.61 | 31.995 | 32.0675 | 31.6825 | 2608 |
| 1721233800 | 31.955 | -0.08 | -0.25 | 32.155 | 32.167499 | 31.9375 | 1255 |
| 1721147400 | 32.034999 | -0.2 | -0.61 | 32.06 | 32.127499 | 31.9375 | 1880 |
| 1721061000 | 32.2325 | -0.25 | -0.78 | 32.225 | 32.369999 | 32.165 | 6082 |
| 1720801800 | 32.485 | 0.34 | 1.07 | 32.165 | 32.485 | 32.1175 | 5564 |
| 1720715400 | 32.14 | 0.32 | 1.01 | 31.97 | 32.58 | 31.9525 | 1444 |
| 1720629000 | 31.82 | 0.43 | 1.37 | 31.66 | 31.8375 | 31.5575 | 14028 |
| 1720542600 | 31.39 | -0.15 | -0.47 | 31.665 | 31.6875 | 31.39 | 11915 |
| 1720456200 | 31.5375 | -0.06 | -0.18 | 31.415 | 31.61 | 31.415 | 893 |
| 1720197000 | 31.595 | 0.11 | 0.35 | 31.65 | 31.795 | 31.425 | 9655 |
| 1720110600 | 31.485 | 0.13 | 0.40 | 31.52 | 31.55 | 31.4525 | 5565 |
| 1720024200 | 31.36 | 0.56 | 1.80 | 31.08 | 31.425 | 31.0475 | 2282 |
| 1719937800 | 30.805 | -0.05 | -0.16 | 30.845 | 30.845 | 30.5925 | 6604 |
| 1719851400 | 30.855 | -0.12 | -0.37 | 31.05 | 31.0825 | 30.8075 | 8135 |
| 1719592200 | 30.97 | 0.13 | 0.41 | 31.065 | 31.115 | 30.855 | 4123 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
