Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.125 | 16 | 16 | 14.85 | 2379 | 15.5 | DE |
| 4 | -1.5 | -8.82352941176 | 17 | 17 | 14.85 | 4280 | 16.1738019 | DE |
| 12 | -2 | -11.4285714286 | 17.5 | 18 | 14.85 | 3243 | 17.11743246 | DE |
| 26 | -2.5 | -13.8888888889 | 18 | 18.25 | 14.85 | 82807 | 17.98385092 | DE |
| 52 | -10.5 | -40.3846153846 | 26 | 27 | 14.85 | 46176 | 18.33929247 | DE |
| 156 | -56 | -78.3216783217 | 71.5 | 72 | 14.85 | 51385 | 30.2860485 | DE |
| 260 | -58 | -78.9115646259 | 73.5 | 117.5 | 14.85 | 70360 | 55.29448894 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 5180 |
| 1737394200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 6400 |
| 1737135000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737048600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736962200 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 315 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 568 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5000 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736443800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1111 |
| 1736357400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736271000 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 17000 |
| 1736184600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735925400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 18958 |
| 1735839000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735666200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735579800 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 18229 |
| 1735320600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735061400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 196 |
| 1734975000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734715800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734629400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734543000 | 17 | 0 | 0.00 | 17 | 17 | 15.95 | 0 |
| 1734456600 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 930 |
| 1734370200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734111000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734024600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733938200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1398 |
| 1733851800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 30151 |
| 1733765400 | 17.5 | -0.25 | -1.41 | 17.75 | 17.75 | 17.5 | 11074 |
| 1733506200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1733419800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1733333400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1733247000 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 30005 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1267 |
| 1732901400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1732815000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732728600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 294 |
| 1732642200 | 18 | 0 | 0.00 | 18 | 18 | 17.55 | 528 |
| 1732555800 | 18 | 0 | 0.00 | 18 | 18 | 17.55 | 5720 |
| 1732296600 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 1261 |
| 1732210200 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
| 1732123800 | 18 | 0 | 0.00 | 18 | 18 | 17.55 | 13734 |
| 1732037400 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 0 |
| 1731951000 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 0 |
| 1731691800 | 18 | 0 | 0.00 | 18 | 18 | 17.55 | 0 |
| 1731605400 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 1791 |
| 1731519000 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 0 |
| 1731432600 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 0 |
| 1731346200 | 18 | 0.25 | 1.41 | 18 | 18 | 17.55 | 1929 |
| 1731087000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 990 |
| 1731000600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 9750 |
| 1730914200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.35 | 0 |
| 1730827800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.45 | 1466 |
| 1730741400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.35 | 0 |
| 1730482200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 0 |
| 1730395800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 0 |
| 1730309400 | 17.75 | 0 | 0.00 | 17.5 | 17.75 | 17.35 | 600 |
| 1730223000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.35 | 0 |
| 1730136600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 2786 |
| 1729873800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 28571 |
| 1729787400 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.65 | 0 |
| 1729701000 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
| 1729614600 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
