Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 3.4965034965 | 0.3575 | 0.4 | 0.355 | 73693626 | 0.37043141 | DE |
| 4 | -0.115 | -23.7113402062 | 0.485 | 0.485 | 0.345 | 112273125 | 0.38734434 | DE |
| 12 | 0.13 | 54.1666666667 | 0.24 | 0.64 | 0.24 | 124502480 | 0.42082201 | DE |
| 26 | 0.2725 | 279.487179487 | 0.0975 | 0.64 | 0.085 | 86863215 | 0.32728307 | DE |
| 52 | 0.18 | 94.7368421053 | 0.19 | 0.64 | 0.06525 | 86239066 | 0.21313971 | DE |
| 156 | -4.13 | -91.7777777778 | 4.5 | 6.24 | 0.06525 | 105695286 | 1.52446545 | DE |
| 260 | -146.63 | -99.7482993197 | 147 | 2287.5 | 0.06525 | 124909764 | 38.43905446 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751905800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 69288381 |
| 1751646600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 74317006 |
| 1751560200 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.355 | 67960422 |
| 1751473800 | 0.36 | -0.04 | -10.00 | 0.38 | 0.38 | 0.36 | 81363510 |
| 1751387400 | 0.4 | 0.04 | 11.11 | 0.36 | 0.4 | 0.36 | 96091035 |
| 1751301000 | 0.36 | 0.0025 | 0.70 | 0.3575 | 0.36 | 0.355 | 48736156 |
| 1751041800 | 0.3575 | -0.0075 | -2.05 | 0.365 | 0.3675 | 0.3575 | 163806867 |
| 1750955400 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 83971170 |
| 1750869000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 47658944 |
| 1750782600 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.3449999 | 158445569 |
| 1750696200 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.355 | 109525385 |
| 1750437000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 65713133 |
| 1750350600 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 64972519 |
| 1750264200 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.355 | 70535282 |
| 1750177800 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.365 | 133350559 |
| 1750091400 | 0.385 | -0.06 | -13.48 | 0.35 | 0.395 | 0.35 | 492621389 |
| 1749832200 | 0.445 | -0.005 | -1.11 | 0.415 | 0.46 | 0.415 | 73644021 |
| 1749745800 | 0.45 | 0.01 | 2.27 | 0.445 | 0.48 | 0.4099999 | 156824916 |
| 1749659400 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 50050728 |
| 1749573000 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.435 | 118731454 |
| 1749486600 | 0.46 | 0.014 | 3.14 | 0.485 | 0.485 | 0.455 | 87142437 |
| 1749227400 | 0.446 | -0.052 | -10.44 | 0.505 | 0.505 | 0.446 | 113128422 |
| 1749141000 | 0.498 | -0.027 | -5.14 | 0.53 | 0.53 | 0.49 | 77916085 |
| 1749054600 | 0.525 | 0.02 | 3.96 | 0.505 | 0.55 | 0.505 | 151846832 |
| 1748968200 | 0.505 | 0.03 | 6.32 | 0.475 | 0.51 | 0.47 | 148241195 |
| 1748881800 | 0.475 | 0.0650001 | 15.85 | 0.4099999 | 0.49 | 0.395 | 138330682 |
| 1748622600 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.4 | 46144703 |
| 1748536200 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.4099999 | 55803733 |
| 1748449800 | 0.435 | 0.005 | 1.16 | 0.435 | 0.44 | 0.425 | 42759194 |
| 1748363400 | 0.43 | 0.03 | 7.50 | 0.4 | 0.43 | 0.39 | 89442884 |
| 1748017800 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.38 | 91053509 |
| 1747931400 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.39 | 125744741 |
| 1747845000 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.425 | 51110655 |
| 1747758600 | 0.445 | -0.01 | -2.20 | 0.455 | 0.46 | 0.44 | 91077344 |
| 1747672200 | 0.455 | 0 | 0.00 | 0.455 | 0.46 | 0.43 | 66048569 |
| 1747413000 | 0.455 | 0.005 | 1.11 | 0.45 | 0.46 | 0.45 | 55276055 |
| 1747326600 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.425 | 94160292 |
| 1747240200 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.455 | 149811479 |
| 1747153800 | 0.49 | -0.02 | -3.92 | 0.53 | 0.535 | 0.475 | 215289398 |
| 1747067400 | 0.51 | 0.045 | 9.68 | 0.465 | 0.54 | 0.465 | 224290808 |
| 1746808200 | 0.465 | 0.05 | 12.05 | 0.415 | 0.49 | 0.415 | 317698953 |
| 1746721800 | 0.415 | -0.025 | -5.68 | 0.435 | 0.435 | 0.415 | 73747298 |
| 1746635400 | 0.44 | 0.02 | 4.76 | 0.46 | 0.525 | 0.425 | 329738121 |
| 1746549000 | 0.42 | 0.015 | 3.70 | 0.405 | 0.42 | 0.395 | 53937283 |
| 1746203400 | 0.405 | -0.013 | -3.11 | 0.42 | 0.42 | 0.4 | 35998335 |
| 1746117000 | 0.418 | 0.003 | 0.72 | 0.42 | 0.44 | 0.385 | 144323783 |
| 1746030600 | 0.415 | 0.055 | 15.28 | 0.36 | 0.435 | 0.36 | 164500246 |
| 1745944200 | 0.36 | -0.045 | -11.11 | 0.405 | 0.405 | 0.34 | 283340474 |
| 1745857800 | 0.405 | -0.035 | -7.95 | 0.44 | 0.44 | 0.39 | 242977833 |
| 1745598600 | 0.44 | -0.005 | -1.12 | 0.45 | 0.64 | 0.435 | 574350772 |
| 1745512200 | 0.445 | 0.045 | 11.25 | 0.395 | 0.45 | 0.395 | 76816915 |
| 1745425800 | 0.4 | 0.05 | 14.29 | 0.35 | 0.455 | 0.35 | 196435060 |
| 1745339400 | 0.35 | 0.08 | 29.63 | 0.27 | 0.355 | 0.27 | 111645958 |
| 1744907400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 31219213 |
| 1744821000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 6178041 |
| 1744734600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 29479087 |
| 1744648200 | 0.255 | 0.015 | 6.25 | 0.24 | 0.26 | 0.24 | 26812440 |
| 1744389000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 8238783 |
| 1744302600 | 0.24 | 0.01 | 4.35 | 0.22 | 0.245 | 0.22 | 18297049 |
| 1744216200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.215 | 10713036 |
| 1744129800 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 21160000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
