Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 10 | 0 | 0 | DE |
| 4 | 0 | 0 | 10 | 10 | 10 | 0 | 0 | DE |
| 12 | -22.5 | -69.2307692308 | 32.5 | 32.5 | 10 | 4096 | 19.64867467 | DE |
| 26 | -19.5 | -66.1016949153 | 29.5 | 35 | 10 | 9256 | 28.21630598 | DE |
| 52 | -24.5 | -71.0144927536 | 34.5 | 35 | 10 | 18849 | 30.57619215 | DE |
| 156 | -31 | -75.6097560976 | 41 | 65.5 | 10 | 16610 | 40.62499807 | DE |
| 260 | -29.5 | -74.6835443038 | 39.5 | 65.5 | 10 | 17261 | 42.27266739 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732210200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732123800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732037400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731951000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731691800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731605400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731519000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731432600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731346200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731087000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731000600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730914200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730827800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730741400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730482200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730136600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729873800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729787400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729701000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729614600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729528200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729269000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729182600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729096200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729009800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728923400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728664200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728577800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728491400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728405000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728318600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728059400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727973000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727886600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727800200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727713800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727454600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727368200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727281800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727195400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727109000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726849800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726763400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726677000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726590600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726504200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726245000 | 10 | -4 | -28.57 | 14 | 15 | 10 | 17514 |
| 1726158600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2322 |
| 1726072200 | 14 | -1 | -6.67 | 12.5 | 14 | 11.5 | 53175 |
| 1725985800 | 15 | -3.5 | -18.92 | 18.5 | 18.5 | 12.5 | 55345 |
| 1725899400 | 18.5 | -8 | -30.19 | 26.5 | 26.5 | 18.5 | 20533 |
| 1725640200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 7641 |
| 1725553800 | 26.5 | -6 | -18.46 | 32.5 | 32.5 | 26.5 | 90137 |
| 1725467400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725381000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725294600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 6602 |
| 1725035400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 668 |
| 1724949000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2014 |
| 1724862600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3000 |
| 1724776200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1527 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
