Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 58.15 | 0.12 | 0.21 | 58.01 | 58.15 | 57.775 | 29764 |
| 1738603800 | 58.03 | 0.04 | 0.07 | 58 | 58.06 | 57.85 | 21634 |
| 1738344600 | 57.99 | -0.13 | -0.22 | 58 | 58.075 | 57.99 | 29105 |
| 1738258200 | 58.12 | 0.09 | 0.15 | 57.79 | 58.165 | 57.79 | 8011 |
| 1738171800 | 58.035 | 0.02 | 0.04 | 58.01 | 58.105 | 58.01 | 29817 |
| 1738085400 | 58.01 | -0.08 | -0.14 | 57.96 | 58.14 | 57.905 | 31354 |
| 1737999000 | 58.09 | 0.12 | 0.21 | 58.04 | 58.09 | 58 | 16626 |
| 1737739800 | 57.97 | -0.05 | -0.09 | 57.92 | 58.105 | 57.88 | 26517 |
| 1737653400 | 58.02 | 0.16 | 0.28 | 57.93 | 58.02 | 57.84 | 11328 |
| 1737567000 | 57.86 | -0.03 | -0.05 | 57.85 | 57.93 | 57.85 | 44241 |
| 1737480600 | 57.89 | -0.03 | -0.05 | 57.95 | 57.95 | 57.875 | 145650 |
| 1737394200 | 57.92 | 0.05 | 0.08 | 57.82 | 58.08 | 57.82 | 10225 |
| 1737135000 | 57.875 | -0.02 | -0.03 | 57.9 | 57.935 | 57.445 | 10761 |
| 1737048600 | 57.895 | 0.11 | 0.18 | 57.87 | 57.905 | 57.81 | 29343 |
| 1736962200 | 57.79 | 0.09 | 0.16 | 57.34 | 57.895 | 57.34 | 13333 |
| 1736875800 | 57.7 | 0.02 | 0.03 | 57.66 | 58.44 | 57.6 | 21554 |
| 1736789400 | 57.685 | -0.06 | -0.10 | 57.7 | 57.7 | 57.635 | 30618 |
| 1736530200 | 57.74 | -0.1 | -0.16 | 57.82 | 57.85 | 57.64 | 8724 |
| 1736443800 | 57.835 | -0.06 | -0.10 | 57.835 | 57.835 | 57.835 | 512 |
| 1736357400 | 57.89 | 0.15 | 0.26 | 57.43 | 57.89 | 57.43 | 22470 |
| 1736271000 | 57.74 | -0.03 | -0.05 | 57.77 | 57.81 | 57.68 | 28631 |
| 1736184600 | 57.77 | 0.02 | 0.03 | 57.19 | 58.715 | 57.19 | 44489 |
| 1735925400 | 57.75 | -0.11 | -0.19 | 58.28 | 58.745 | 57.415 | 46003 |
| 1735839000 | 57.86 | 0.06 | 0.11 | 57.74 | 57.93 | 57.74 | 8186 |
| 1735666200 | 57.795 | 0.05 | 0.09 | 57.35 | 57.92 | 57.35 | 672 |
| 1735579800 | 57.745 | 0.07 | 0.13 | 57.65 | 57.8 | 57.65 | 197733 |
| 1735320600 | 57.67 | 0.09 | 0.16 | 57.9 | 57.9 | 57.57 | 35467 |
| 1735061400 | 57.58 | -0.03 | -0.05 | 58.43 | 58.43 | 57.575 | 6000 |
| 1734975000 | 57.61 | -0.09 | -0.16 | 57.25 | 57.675 | 57.25 | 28455 |
| 1734715800 | 57.7 | 0.01 | 0.02 | 57.52 | 57.7 | 57.52 | 24419 |
| 1734629400 | 57.69 | -0.04 | -0.07 | 57.6 | 57.805 | 57.415 | 46136 |
| 1734543000 | 57.73 | 0.04 | 0.08 | 57.73 | 57.745 | 57.68 | 33492 |
| 1734456600 | 57.685 | -0.02 | -0.03 | 57.65 | 57.85 | 57.65 | 4355 |
| 1734370200 | 57.7 | -0.07 | -0.12 | 57.72 | 57.73 | 57.685 | 8884 |
| 1734111000 | 57.77 | 0.01 | 0.01 | 57.75 | 57.77 | 57.685 | 43477 |
| 1734024600 | 57.765 | -0.02 | -0.03 | 57.78 | 57.825 | 57.705 | 87908 |
| 1733938200 | 57.78 | 0.02 | 0.04 | 57.71 | 57.82 | 57.66 | 137068 |
| 1733851800 | 57.755 | 0.03 | 0.04 | 57.77 | 57.805 | 57.72 | 63102 |
| 1733765400 | 57.73 | -0.07 | -0.12 | 58.15 | 58.15 | 57.665 | 207051 |
| 1733506200 | 57.8 | 0.09 | 0.16 | 57.72 | 57.8 | 57.61 | 172216 |
| 1733419800 | 57.71 | 0.05 | 0.08 | 57.65 | 57.755 | 57.65 | 467309 |
| 1733333400 | 57.665 | 0.01 | 0.01 | 57.67 | 57.685 | 57.6 | 66910 |
| 1733247000 | 57.66 | 0.02 | 0.03 | 57.61 | 57.695 | 57.6 | 12886 |
| 1733160600 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.415 | 6025 |
| 1732901400 | 57.64 | 0.07 | 0.12 | 57.36 | 57.64 | 57.36 | 17053 |
| 1732815000 | 57.57 | 0.04 | 0.06 | 57.57 | 57.57 | 57.57 | 500 |
| 1732728600 | 57.535 | 0.05 | 0.09 | 57.35 | 58.45 | 57.35 | 22705 |
| 1732642200 | 57.485 | 0.05 | 0.08 | 57.54 | 57.56 | 57.465 | 10778 |
| 1732555800 | 57.44 | -0.01 | -0.01 | 57.4 | 58.28 | 57.4 | 9966 |
| 1732296600 | 57.445 | 0 | 0.00 | 57.42 | 57.505 | 57.355 | 8163 |
| 1732210200 | 57.445 | -0.02 | -0.03 | 57.55 | 57.55 | 57.445 | 4720 |
| 1732123800 | 57.465 | -0.01 | -0.02 | 57.35 | 57.495 | 57.35 | 15711 |
| 1732037400 | 57.475 | 0.07 | 0.11 | 57.55 | 57.55 | 57.425 | 7816 |
| 1731951000 | 57.41 | 0.02 | 0.04 | 57.43 | 57.45 | 57.38 | 16923 |
| 1731691800 | 57.385 | -0.01 | -0.01 | 57.4 | 57.44 | 57.305 | 23159 |
| 1731605400 | 57.39 | -0.14 | -0.24 | 57.3 | 57.49 | 57.3 | 34569 |
| 1731519000 | 57.53 | 0.04 | 0.07 | 57.38 | 58.18 | 57.235 | 135491 |
| 1731432600 | 57.49 | 0.12 | 0.21 | 57.75 | 58.56 | 57.355 | 57498 |
| 1731346200 | 57.37 | -0.11 | -0.19 | 57.52 | 57.52 | 57.365 | 6419 |
| 1731087000 | 57.48 | 0.08 | 0.14 | 57.3 | 57.585 | 57.3 | 569 |
| 1731000600 | 57.4 | 0.01 | 0.02 | 57.44 | 57.465 | 57.4 | 23545 |
| 1730914200 | 57.39 | 0.06 | 0.10 | 57.3 | 58.135 | 57.3 | 34242 |
| 1730827800 | 57.33 | -0.02 | -0.03 | 57.96 | 58.19 | 57.21 | 32070 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
