Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 57.445 | 0 | 0.00 | 57.42 | 57.505 | 57.355 | 8163 |
| 1732210200 | 57.445 | -0.02 | -0.03 | 57.55 | 57.55 | 57.445 | 4720 |
| 1732123800 | 57.465 | -0.01 | -0.02 | 57.35 | 57.495 | 57.35 | 15711 |
| 1732037400 | 57.475 | 0.07 | 0.11 | 57.55 | 57.55 | 57.425 | 7816 |
| 1731951000 | 57.41 | 0.02 | 0.04 | 57.43 | 57.45 | 57.38 | 16923 |
| 1731691800 | 57.385 | -0.01 | -0.01 | 57.4 | 57.44 | 57.305 | 23159 |
| 1731605400 | 57.39 | -0.14 | -0.24 | 57.3 | 57.49 | 57.3 | 34569 |
| 1731519000 | 57.53 | 0.04 | 0.07 | 57.38 | 58.18 | 57.235 | 135491 |
| 1731432600 | 57.49 | 0.12 | 0.21 | 57.75 | 58.56 | 57.355 | 57498 |
| 1731346200 | 57.37 | -0.11 | -0.19 | 57.52 | 57.52 | 57.365 | 6419 |
| 1731087000 | 57.48 | 0.08 | 0.14 | 57.3 | 57.585 | 57.3 | 569 |
| 1731000600 | 57.4 | 0.01 | 0.02 | 57.44 | 57.465 | 57.4 | 23545 |
| 1730914200 | 57.39 | 0.06 | 0.10 | 57.3 | 58.135 | 57.3 | 34242 |
| 1730827800 | 57.33 | -0.02 | -0.03 | 57.96 | 58.19 | 57.21 | 32070 |
| 1730741400 | 57.35 | 0 | 0.00 | 57.36 | 57.955 | 57.175 | 79907 |
| 1730482200 | 57.35 | -0.02 | -0.03 | 57.31 | 57.485 | 57.31 | 2008 |
| 1730395800 | 57.365 | -0.01 | -0.02 | 57.37 | 57.405 | 57.25 | 46889 |
| 1730309400 | 57.375 | -0.01 | -0.02 | 57.42 | 57.48 | 57.375 | 92651 |
| 1730223000 | 57.385 | -0.02 | -0.03 | 57.39 | 58.36 | 57.345 | 14766 |
| 1730136600 | 57.405 | -0.04 | -0.07 | 57.78 | 57.78 | 57.305 | 44771 |
| 1729873800 | 57.445 | 0.01 | 0.01 | 57.4 | 57.475 | 57.39 | 58859 |
| 1729787400 | 57.44 | 0.08 | 0.14 | 57.46 | 57.575 | 57.38 | 53074 |
| 1729701000 | 57.36 | -0.08 | -0.14 | 57.39 | 57.425 | 57.36 | 188290 |
| 1729614600 | 57.44 | -0.04 | -0.07 | 57.45 | 57.61 | 57.39 | 33579 |
| 1729528200 | 57.48 | 0 | 0.00 | 57.55 | 57.705 | 57.47 | 19847 |
| 1729269000 | 57.48 | -0.15 | -0.26 | 57.91 | 57.91 | 57.48 | 22012 |
| 1729182600 | 57.63 | 0.06 | 0.10 | 57.95 | 57.95 | 57.465 | 25822 |
| 1729096200 | 57.57 | 0.09 | 0.15 | 57.92 | 57.92 | 57.49 | 12753 |
| 1729009800 | 57.485 | -0.06 | -0.10 | 57.92 | 57.92 | 57.465 | 26729 |
| 1728923400 | 57.54 | 0.04 | 0.07 | 57.38 | 57.595 | 57.38 | 19504 |
| 1728664200 | 57.5 | 0 | 0.00 | 57.37 | 57.6 | 57.37 | 4472 |
| 1728577800 | 57.5 | 0.1 | 0.18 | 57.35 | 58.425 | 57.35 | 92960 |
| 1728491400 | 57.395 | 0.04 | 0.06 | 57.38 | 57.495 | 57.195 | 47570 |
| 1728405000 | 57.36 | -0.05 | -0.09 | 57.44 | 57.445 | 57.36 | 44333 |
| 1728318600 | 57.41 | -0.05 | -0.09 | 57.36 | 57.42 | 57.36 | 11282 |
| 1728059400 | 57.46 | -0.21 | -0.36 | 57.66 | 57.81 | 57.45 | 32813 |
| 1727973000 | 57.67 | 0.01 | 0.01 | 57.85 | 58.61 | 57.625 | 44276 |
| 1727886600 | 57.665 | 0.02 | 0.03 | 58.21 | 58.645 | 57.43 | 21108 |
| 1727800200 | 57.65 | -0.01 | -0.02 | 58.02 | 58.02 | 57.575 | 71440 |
| 1727713800 | 57.66 | 0.07 | 0.12 | 58.22 | 58.22 | 57.635 | 31321 |
| 1727454600 | 57.59 | -0.06 | -0.10 | 57.96 | 57.96 | 57.54 | 32933 |
| 1727368200 | 57.645 | -0.02 | -0.03 | 57.62 | 58.605 | 57.62 | 30329 |
| 1727281800 | 57.66 | -0.02 | -0.03 | 57.7 | 58.045 | 57.445 | 34441 |
| 1727195400 | 57.68 | 0.05 | 0.08 | 57.65 | 57.705 | 57.595 | 18511 |
| 1727109000 | 57.635 | 0 | 0.01 | 57.61 | 58.575 | 57.595 | 28045 |
| 1726849800 | 57.63 | 0.02 | 0.03 | 57.6 | 57.645 | 57.58 | 10177 |
| 1726763400 | 57.615 | 0.09 | 0.15 | 57.59 | 57.635 | 57.575 | 6034 |
| 1726677000 | 57.53 | -0.03 | -0.05 | 57.6 | 57.725 | 57.445 | 90740 |
| 1726590600 | 57.56 | -0.02 | -0.03 | 57.58 | 57.79 | 57.445 | 129494 |
| 1726504200 | 57.58 | 0.07 | 0.12 | 57.57 | 57.59 | 57.46 | 12304 |
| 1726245000 | 57.51 | 0.03 | 0.06 | 57.56 | 57.56 | 57.49 | 13335 |
| 1726158600 | 57.475 | 0.01 | 0.02 | 57.47 | 57.52 | 57.42 | 11995 |
| 1726072200 | 57.465 | -0.02 | -0.03 | 57.49 | 57.575 | 57.415 | 10663 |
| 1725985800 | 57.48 | 0.09 | 0.16 | 57.82 | 57.82 | 57.39 | 72383 |
| 1725899400 | 57.39 | -0.01 | -0.02 | 57.4 | 57.435 | 57.37 | 26373 |
| 1725640200 | 57.4 | 0.02 | 0.03 | 57.42 | 58.105 | 57.22 | 57670 |
| 1725553800 | 57.38 | 0.12 | 0.21 | 57.41 | 57.41 | 57.325 | 38265 |
| 1725467400 | 57.26 | 0.09 | 0.16 | 57.22 | 57.295 | 57.175 | 44741 |
| 1725381000 | 57.17 | 0.06 | 0.11 | 57.14 | 57.19 | 56.295 | 48638 |
| 1725294600 | 57.11 | -0.06 | -0.10 | 57.07 | 57.115 | 57.07 | 400 |
| 1725035400 | 57.17 | 0.04 | 0.07 | 57.11 | 57.17 | 57.11 | 7087 |
| 1724949000 | 57.13 | -0.12 | -0.21 | 57.11 | 57.185 | 57.075 | 42974 |
| 1724862600 | 57.25 | 0.13 | 0.23 | 57.11 | 57.31 | 57 | 23677 |
| 1724776200 | 57.12 | 0.03 | 0.05 | 57.09 | 57.13 | 57.045 | 16306 |
| 1724430600 | 57.09 | 0.1 | 0.18 | 57.02 | 57.115 | 56.975 | 12394 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
