Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 62.95 | 0.01 | 0.02 | 62.54 | 62.95 | 62.27 | 4424 |
| 1741800600 | 62.94 | 0.18 | 0.29 | 62.54 | 64.515 | 62.535 | 18964 |
| 1741714200 | 62.755 | 0.03 | 0.05 | 63.245 | 64.504999 | 55.455 | 14650 |
| 1741627800 | 62.725 | -1.03 | -1.61 | 63.265 | 63.3275 | 62.2925 | 8098 |
| 1741368600 | 63.75 | -0.13 | -0.20 | 64.2 | 64.3 | 63.3575 | 6507 |
| 1741282200 | 63.8775 | 0.64 | 1.01 | 63.595 | 64.3225 | 63.275 | 5206 |
| 1741195800 | 63.24 | 1.78 | 2.90 | 62.685 | 63.435 | 62.685 | 11744 |
| 1741109400 | 61.46 | -0.61 | -0.98 | 61.835 | 61.995 | 61.3075 | 1584 |
| 1741023000 | 62.07 | 0.2 | 0.33 | 61.605 | 62.815 | 61.605 | 6755 |
| 1740763800 | 61.8675 | -1.35 | -2.14 | 61.77 | 62.0075 | 61.3725 | 3653 |
| 1740677400 | 63.22 | -1.13 | -1.76 | 63.5 | 63.805 | 62.71 | 6609 |
| 1740591000 | 64.349999 | 1.17 | 1.85 | 64.19 | 64.349999 | 63.7875 | 2161 |
| 1740504600 | 63.1825 | -0.2 | -0.32 | 63 | 63.4325 | 62.9975 | 1983 |
| 1740418200 | 63.3825 | -1.3 | -2.01 | 63.935 | 64.2925 | 63.1675 | 2342 |
| 1740159000 | 64.685 | 0.23 | 0.36 | 64.625 | 64.925 | 64.4625 | 24622 |
| 1740072600 | 64.45 | 0.78 | 1.23 | 63.005 | 64.66 | 63.005 | 4455 |
| 1739986200 | 63.67 | -0.19 | -0.30 | 64.459999 | 64.459999 | 63.55 | 19962 |
| 1739899800 | 63.86 | -0.12 | -0.19 | 64.045 | 64.135 | 63.435 | 2932 |
| 1739813400 | 63.98 | 0.58 | 0.92 | 63.72 | 63.98 | 63.46 | 3402 |
| 1739554200 | 63.395 | 0.02 | 0.02 | 63.08 | 63.585 | 63.08 | 3153 |
| 1739467800 | 63.38 | 0.73 | 1.17 | 63.09 | 63.38 | 62.3525 | 4374 |
| 1739381400 | 62.65 | 0.06 | 0.10 | 62.7 | 62.985 | 62.2075 | 6374 |
| 1739295000 | 62.59 | 0.09 | 0.14 | 62.015 | 62.68 | 61.8725 | 495 |
| 1739208600 | 62.5 | 0.28 | 0.46 | 62.64 | 62.8625 | 62.265 | 384 |
| 1738949400 | 62.215 | -0.06 | -0.09 | 62.685 | 63.0725 | 61.9025 | 5577 |
| 1738863000 | 62.27 | 0.31 | 0.50 | 61.91 | 62.27 | 61.8575 | 9630 |
| 1738776600 | 61.96 | -0.43 | -0.69 | 61.73 | 62.15 | 61.73 | 1922 |
| 1738690200 | 62.39 | 0.85 | 1.38 | 62.095 | 62.42 | 61.5925 | 14549 |
| 1738603800 | 61.54 | -0.83 | -1.32 | 60.57 | 62.4775 | 60.3625 | 2375 |
| 1738344600 | 62.365 | 0.04 | 0.06 | 62.33 | 62.3925 | 61.86 | 2613 |
| 1738258200 | 62.33 | 0.88 | 1.42 | 61.695 | 62.33 | 61.22 | 5501 |
| 1738171800 | 61.455 | 0.63 | 1.03 | 61.49 | 61.705 | 61.2025 | 912 |
| 1738085400 | 60.83 | 0.02 | 0.03 | 60.3 | 60.83 | 60.3 | 9655 |
| 1737999000 | 60.81 | -1.36 | -2.18 | 60.675 | 60.9725 | 60.2625 | 9740 |
| 1737739800 | 62.165 | 0.76 | 1.24 | 61.75 | 62.165 | 61.3825 | 1659 |
| 1737653400 | 61.405 | 0.37 | 0.60 | 61.115 | 61.405 | 60.93 | 7324 |
| 1737567000 | 61.04 | -0.04 | -0.07 | 60.82 | 61.3075 | 60.6325 | 12094 |
| 1737480600 | 61.0825 | -0.58 | -0.94 | 61.53 | 61.53 | 60.7975 | 1576 |
| 1737394200 | 61.665 | 0.83 | 1.36 | 60.9 | 62.4775 | 60.685 | 5485 |
| 1737135000 | 60.8375 | 0.38 | 0.63 | 60.345 | 61.075 | 60.2525 | 17805 |
| 1737048600 | 60.455 | 0.34 | 0.56 | 60.62 | 61.4 | 60.14 | 3545 |
| 1736962200 | 60.12 | 0.62 | 1.04 | 59.445 | 62.25 | 59.2275 | 3747 |
| 1736875800 | 59.5 | 0.9 | 1.54 | 59.51 | 59.77 | 59.3475 | 4072 |
| 1736789400 | 58.6 | -0.71 | -1.19 | 58.605 | 59.4625 | 58.445 | 17688 |
| 1736530200 | 59.305 | -0.91 | -1.50 | 60 | 61.665 | 59.155 | 2701 |
| 1736443800 | 60.21 | -0.19 | -0.31 | 60.3 | 62.095 | 60.0275 | 728 |
| 1736357400 | 60.4 | -0.58 | -0.94 | 60.58 | 60.6875 | 60.115 | 8643 |
| 1736271000 | 60.975 | -0.44 | -0.71 | 61.1 | 61.3375 | 60.845 | 2746 |
| 1736184600 | 61.41 | 0.17 | 0.28 | 61.325 | 61.9425 | 60.81 | 3078 |
| 1735925400 | 61.24 | 0.16 | 0.26 | 61.395 | 61.395 | 60.84 | 13470 |
| 1735839000 | 61.08 | -0.09 | -0.15 | 60.5 | 61.14 | 60.5 | 8808 |
| 1735666200 | 61.17 | 0.13 | 0.22 | 61.03 | 61.3625 | 60.89 | 1260 |
| 1735579800 | 61.0375 | -0.44 | -0.71 | 61.73 | 61.73 | 60.95 | 13822 |
| 1735320600 | 61.475 | -0.26 | -0.42 | 62.015 | 62.7475 | 60.89 | 380 |
| 1735061400 | 61.7325 | 0.35 | 0.57 | 61.645 | 61.8075 | 61.645 | 63 |
| 1734975000 | 61.385 | -0.03 | -0.05 | 61.49 | 61.5975 | 61.2425 | 648 |
| 1734715800 | 61.415 | 0.09 | 0.14 | 61 | 61.415 | 60.575 | 7239 |
| 1734629400 | 61.33 | -0.75 | -1.20 | 61.78 | 61.78 | 61.11 | 8028 |
| 1734543000 | 62.0775 | -0.07 | -0.12 | 62.41 | 62.41 | 62 | 4254 |
| 1734456600 | 62.15 | -0.43 | -0.68 | 62.3 | 62.3 | 61.805 | 3325 |
| 1734370200 | 62.575 | -0.06 | -0.10 | 62.75 | 62.75 | 62.2475 | 8859 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
