Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 42.46 | 0.01 | 0.02 | 42.41 | 42.525 | 42.405 | 1823 |
| 1738258200 | 42.45 | 0.07 | 0.15 | 42.42 | 43.19 | 42.42 | 2676 |
| 1738171800 | 42.385 | 0.06 | 0.14 | 42.4 | 42.465 | 42.375 | 54019 |
| 1738085400 | 42.325 | -0.06 | -0.13 | 42.43 | 42.43 | 42.3 | 915 |
| 1737999000 | 42.38 | 0.11 | 0.25 | 42.38 | 42.38 | 42.38 | 9 |
| 1737739800 | 42.275 | 0.11 | 0.26 | 42.24 | 42.285 | 42.24 | 424 |
| 1737653400 | 42.165 | -0.07 | -0.15 | 42.165 | 42.165 | 42.165 | 0 |
| 1737567000 | 42.23 | -0.04 | -0.09 | 42.33 | 42.365 | 42.23 | 1336 |
| 1737480600 | 42.27 | 0.05 | 0.11 | 42.23 | 42.295 | 42.21 | 7415 |
| 1737394200 | 42.225 | 0.12 | 0.27 | 42.23 | 42.265 | 42.195 | 476 |
| 1737135000 | 42.11 | 0.02 | 0.05 | 42.09 | 42.205 | 42.09 | 2851 |
| 1737048600 | 42.09 | -0.24 | -0.56 | 41.98 | 42.095 | 41.935 | 59 |
| 1736962200 | 42.325 | 0.44 | 1.05 | 42.06 | 42.96 | 41.975 | 215 |
| 1736875800 | 41.885 | 0.02 | 0.05 | 41.97 | 42.03 | 41.87 | 871 |
| 1736789400 | 41.865 | -0.14 | -0.32 | 42 | 42 | 41.83 | 418 |
| 1736530200 | 42 | -0.23 | -0.54 | 42.06 | 42.215 | 41.895 | 836 |
| 1736443800 | 42.23 | 0.14 | 0.34 | 42.23 | 42.245 | 42.155 | 912 |
| 1736357400 | 42.085 | -0.06 | -0.13 | 42.085 | 42.085 | 42.085 | 50 |
| 1736271000 | 42.14 | -0.17 | -0.40 | 42.34 | 42.35 | 42.095 | 717 |
| 1736184600 | 42.31 | 0.01 | 0.02 | 42.18 | 42.38 | 42.18 | 1450 |
| 1735925400 | 42.3 | 0.14 | 0.34 | 42.1 | 42.39 | 42.1 | 1653 |
| 1735839000 | 42.155 | -0.12 | -0.28 | 42.27 | 42.405 | 42.135 | 211 |
| 1735666200 | 42.275 | 0.07 | 0.17 | 42.37 | 42.37 | 42.275 | 8 |
| 1735579800 | 42.205 | 0.03 | 0.08 | 42.205 | 42.205 | 42.205 | 1 |
| 1735320600 | 42.17 | 0.13 | 0.31 | 42.22 | 42.26 | 42.145 | 410 |
| 1735061400 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1734975000 | 42.04 | -0.22 | -0.52 | 42.27 | 42.27 | 42.04 | 16335 |
| 1734715800 | 42.26 | 0.14 | 0.34 | 42.12 | 42.27 | 42.06 | 153 |
| 1734629400 | 42.115 | -0.49 | -1.15 | 42.5 | 42.5 | 41.88 | 4918 |
| 1734543000 | 42.605 | 0.03 | 0.07 | 42.605 | 42.605 | 42.605 | 0 |
| 1734456600 | 42.575 | 0.02 | 0.04 | 42.575 | 42.575 | 42.575 | 3 |
| 1734370200 | 42.56 | 0.03 | 0.07 | 42.8 | 42.8 | 42.55 | 1062 |
| 1734111000 | 42.53 | -0.38 | -0.87 | 42.75 | 42.79 | 42.53 | 104 |
| 1734024600 | 42.905 | -0.26 | -0.60 | 43.05 | 43.05 | 42.87 | 1586 |
| 1733938200 | 43.165 | -0.04 | -0.09 | 43.15 | 43.285 | 43.115 | 3451 |
| 1733851800 | 43.205 | -0.12 | -0.27 | 43.26 | 43.26 | 43.165 | 13 |
| 1733765400 | 43.32 | 0.02 | 0.06 | 43.48 | 43.48 | 43.25 | 472 |
| 1733506200 | 43.295 | 0.14 | 0.31 | 43.11 | 43.37 | 43.11 | 1775 |
| 1733419800 | 43.16 | 0.04 | 0.09 | 43.16 | 43.16 | 43.16 | 0 |
| 1733333400 | 43.12 | 0.13 | 0.30 | 42.96 | 43.14 | 42.945 | 1172 |
| 1733247000 | 42.99 | -0.03 | -0.07 | 42.99 | 42.99 | 42.99 | 0 |
| 1733160600 | 43.02 | 0.01 | 0.02 | 43.07 | 43.07 | 42.9 | 216 |
| 1732901400 | 43.01 | 0 | 0.00 | 43.08 | 43.08 | 42.985 | 2527 |
| 1732815000 | 43.01 | 0.09 | 0.21 | 42.92 | 43.025 | 42.92 | 101 |
| 1732728600 | 42.92 | 0.13 | 0.30 | 42.88 | 42.96 | 42.88 | 868 |
| 1732642200 | 42.79 | -0.06 | -0.14 | 42.8 | 42.815 | 42.765 | 75 |
| 1732555800 | 42.85 | 0.31 | 0.73 | 42.76 | 42.875 | 42.64 | 91 |
| 1732296600 | 42.54 | -0.08 | -0.18 | 42.79 | 43.165 | 42.525 | 2190 |
| 1732210200 | 42.615 | 0.04 | 0.08 | 42.31 | 43.015 | 42.31 | 630 |
| 1732123800 | 42.58 | 0.07 | 0.18 | 42.73 | 42.73 | 42.415 | 2063 |
| 1732037400 | 42.505 | 0.2 | 0.47 | 42.51 | 42.52 | 42.375 | 1162 |
| 1731951000 | 42.305 | 0.08 | 0.18 | 42.305 | 42.305 | 42.305 | 0 |
| 1731691800 | 42.23 | -0.28 | -0.66 | 42.25 | 42.26 | 42.195 | 304 |
| 1731605400 | 42.51 | -0.27 | -0.63 | 42.6 | 42.6 | 42.41 | 630 |
| 1731519000 | 42.78 | -0.09 | -0.21 | 42.84 | 43.445 | 42.71 | 287 |
| 1731432600 | 42.87 | -0.15 | -0.34 | 43.19 | 43.19 | 42.79 | 148 |
| 1731346200 | 43.015 | -0.02 | -0.03 | 43.16 | 43.16 | 42.975 | 197 |
| 1731087000 | 43.03 | 0.12 | 0.27 | 43.08 | 43.14 | 42.93 | 366 |
| 1731000600 | 42.915 | 0.45 | 1.07 | 42.85 | 42.945 | 42.85 | 2655 |
| 1730914200 | 42.46 | -0.04 | -0.09 | 42.38 | 42.495 | 42.3 | 228 |
| 1730827800 | 42.5 | -0.16 | -0.38 | 42.5 | 42.5 | 42.5 | 0 |
| 1730741400 | 42.66 | 0.13 | 0.29 | 42.62 | 42.74 | 42.565 | 337 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
