Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 138.995 | -0.8 | -0.57 | 139.175 | 139.60749 | 138.6875 | 5954 |
| 1730482200 | 139.79499 | 0.66 | 0.47 | 138.155 | 141.3975 | 138.155 | 2857 |
| 1730395800 | 139.13999 | -2.73 | -1.92 | 140.125 | 140.76499 | 138.8225 | 1525 |
| 1730309400 | 141.865 | 0.34 | 0.24 | 141.94 | 142.04249 | 141.0225 | 1320 |
| 1730223000 | 141.525 | -0.07 | -0.05 | 141.22 | 149.5075 | 140.6975 | 1706 |
| 1730136600 | 141.59 | -0.12 | -0.08 | 141.745 | 142.0375 | 141.3325 | 869 |
| 1729873800 | 141.7075 | 0.77 | 0.54 | 141.19 | 142.315 | 140.98249 | 1570 |
| 1729787400 | 140.94 | -0.06 | -0.04 | 141.445 | 149.48249 | 140.8075 | 1668 |
| 1729701000 | 140.995 | -0.82 | -0.58 | 141.875 | 142.0975 | 140.9025 | 1529 |
| 1729614600 | 141.815 | 0.33 | 0.23 | 141.87 | 141.93 | 141.1925 | 22978 |
| 1729528200 | 141.485 | -0.8 | -0.56 | 142.155 | 142.4275 | 141.35499 | 7866 |
| 1729269000 | 142.285 | 0.06 | 0.05 | 141.925 | 142.51249 | 141.71 | 5875 |
| 1729182600 | 142.22 | 0.88 | 0.63 | 142.435 | 150.155 | 141.7725 | 35 |
| 1729096200 | 141.335 | -0.46 | -0.32 | 141.26 | 141.505 | 140.915 | 984 |
| 1729009800 | 141.79 | -0.12 | -0.08 | 142.21 | 142.4975 | 141.29 | 1680 |
| 1728923400 | 141.91 | 0.89 | 0.63 | 140.935 | 142.12 | 140.935 | 1099 |
| 1728664200 | 141.0225 | 0.67 | 0.48 | 140.185 | 141.195 | 139.96 | 6766 |
| 1728577800 | 140.35499 | 0.15 | 0.11 | 140.32 | 147.63 | 139.8325 | 3286 |
| 1728491400 | 140.19999 | 1.04 | 0.75 | 139.1 | 140.19999 | 138.97999 | 11467 |
| 1728405000 | 139.16 | -0.04 | -0.03 | 138.68 | 139.56 | 138.4925 | 876 |
| 1728318600 | 139.19999 | 0.72 | 0.52 | 139.19999 | 139.19999 | 139.19999 | 2816 |
| 1728059400 | 138.4775 | 0.09 | 0.07 | 138.43 | 148.1925 | 127.3725 | 252 |
| 1727973000 | 138.385 | -0.33 | -0.23 | 138.24 | 138.72999 | 137.66749 | 3670 |
| 1727886600 | 138.71 | 0.31 | 0.22 | 138.375 | 138.7575 | 137.63749 | 1682 |
| 1727800200 | 138.405 | -0.67 | -0.48 | 139.47 | 140.315 | 137.79499 | 2278 |
| 1727713800 | 139.07499 | -0.45 | -0.32 | 139.345 | 139.345 | 138.66 | 1248 |
| 1727454600 | 139.52 | 0.23 | 0.17 | 139.165 | 139.8775 | 138.975 | 2234 |
| 1727368200 | 139.29 | 0.28 | 0.20 | 139.945 | 140.2775 | 138.9975 | 611 |
| 1727281800 | 139.01499 | -0.02 | -0.01 | 139.175 | 139.3425 | 138.905 | 1657 |
| 1727195400 | 139.035 | 0.23 | 0.17 | 138.79 | 139.035 | 138.215 | 3016 |
| 1727109000 | 138.805 | 0.86 | 0.62 | 138.485 | 138.915 | 137.9275 | 2527 |
| 1726849800 | 137.945 | -0.66 | -0.47 | 138.345 | 138.60749 | 137.58 | 868 |
| 1726763400 | 138.6 | 2.07 | 1.52 | 138.365 | 138.705 | 138.2375 | 1146 |
| 1726677000 | 136.53 | -0.67 | -0.49 | 136.82499 | 137.1275 | 136.4125 | 2828 |
| 1726590600 | 137.19999 | 1.07 | 0.79 | 137.19999 | 137.19999 | 137.19999 | 539 |
| 1726504200 | 136.1275 | -0.36 | -0.26 | 136.43 | 136.6575 | 135.88 | 5 |
| 1726245000 | 136.485 | 1.65 | 1.22 | 136.035 | 137.91749 | 127.52 | 2127 |
| 1726158600 | 134.84 | 2.68 | 2.03 | 134.91999 | 146.3925 | 134.195 | 915 |
| 1726072200 | 132.16 | -1.01 | -0.76 | 133.205 | 145.36 | 131.4025 | 816 |
| 1725985800 | 133.16999 | 0.48 | 0.37 | 133.02 | 133.6725 | 132.7225 | 439 |
| 1725899400 | 132.685 | 0.59 | 0.45 | 132.155 | 133.0025 | 131.9475 | 7810 |
| 1725640200 | 132.095 | -1.37 | -1.03 | 133.60499 | 144.065 | 126.4225 | 6087 |
| 1725553800 | 133.465 | -0.98 | -0.73 | 134.10499 | 134.87 | 133.38999 | 994 |
| 1725467400 | 134.44 | -1.07 | -0.79 | 133.645 | 146.115 | 133.36 | 3694 |
| 1725381000 | 135.505 | -1.74 | -1.27 | 136.82499 | 136.85 | 135.08 | 2555 |
| 1725294600 | 137.245 | 1.28 | 0.94 | 136.945 | 137.425 | 136.51 | 4271 |
| 1725035400 | 135.965 | -0.99 | -0.72 | 136.58 | 136.9475 | 135.965 | 7231 |
| 1724949000 | 136.955 | 1.12 | 0.82 | 135.81 | 138.12 | 135.645 | 1967 |
| 1724862600 | 135.835 | -0.55 | -0.41 | 135.835 | 135.835 | 135.835 | 121 |
| 1724776200 | 136.38999 | -0.33 | -0.24 | 136.60499 | 136.79 | 135.76249 | 3243 |
| 1724430600 | 136.715 | 0.72 | 0.53 | 136.715 | 136.715 | 136.715 | 194 |
| 1724344200 | 136 | -0.14 | -0.10 | 136.38 | 147.4625 | 126.1675 | 1226 |
| 1724257800 | 136.13999 | 0.4 | 0.30 | 135.875 | 136.6575 | 135.6875 | 16386 |
| 1724171400 | 135.735 | 0.3 | 0.22 | 135.77 | 135.915 | 135.60499 | 2926 |
| 1724085000 | 135.44 | 1.03 | 0.76 | 135.44 | 135.44 | 135.44 | 401 |
| 1723825800 | 134.415 | 0.22 | 0.17 | 134.695 | 134.7975 | 124.68 | 4566 |
| 1723739400 | 134.1925 | 1.97 | 1.49 | 133.685 | 134.29 | 133.3425 | 400 |
| 1723653000 | 132.225 | 1.18 | 0.90 | 131.8 | 133.3475 | 123.845 | 918 |
| 1723566600 | 131.04499 | 1.48 | 1.14 | 130.115 | 132.06 | 122.88 | 330 |
| 1723480200 | 129.565 | 0.2 | 0.15 | 129.745 | 130.29249 | 129.12 | 996 |
| 1723221000 | 129.365 | 0.9 | 0.70 | 129.05 | 129.7125 | 128.375 | 19647 |
| 1723134600 | 128.465 | -0.28 | -0.21 | 126.395 | 128.635 | 125.5525 | 3043 |
| 1723048200 | 128.74 | 1.54 | 1.21 | 127.715 | 129.225 | 127.2675 | 1088 |
| 1722961800 | 127.2 | 0.72 | 0.57 | 127.355 | 127.91 | 125.8625 | 3470 |
| 1722875400 | 126.485 | -2.2 | -1.71 | 126.505 | 127.9075 | 123.2425 | 3224 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
