Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:32 | 57.97 | 470 | AT | 57.88 | 57.97 | Compra | 50.336 | 51 | LSE | |
| 10:49:32 | 57.96 | 10 | AT | 57.91 | 57.96 | Compra | 49.866 | 50 | LSE | |
| 10:48:27 | 57.96 | 458 | AT | 57.91 | 57.96 | Compra | 49.856 | 49 | LSE | |
| 10:42:41 | 58.02 | 344 | AT | 57.94 | 58.02 | Compra | 49.398 | 48 | LSE | |
| 10:40:39 | 57.899 | 472 | O | 57.93 | 57.98 | Venda | 49.054 | 47 | LSE | |
| 10:39:19 | 58.01 | 458 | AT | 58.01 | 58.3 | Venda | 48.582 | 46 | LSE | |
| 10:39:19 | 58.02 | 1867 | AT | 58.02 | 58.3 | Venda | 48.124 | 45 | LSE | |
| 10:39:18 | 58.0 | 1868 | AT | 58.0 | 58.13 | Venda | 46.257 | 44 | LSE | |
| 10:39:17 | 58.0 | 1222 | AT | 58.0 | 58.13 | Venda | 44.389 | 43 | LSE | |
| 10:37:17 | 57.91 | 959 | AT | 57.91 | 58.0 | Venda | 43.167 | 42 | LSE | |
| 10:33:27 | 58.0 | 457 | AT | 57.93 | 58.0 | Compra | 42.208 | 41 | LSE | |
| 10:30:25 | 58.02 | 457 | AT | 57.91 | 58.02 | Compra | 41.751 | 40 | LSE | |
| 10:21:02 | 58.01 | 457 | AT | 57.95 | 58.01 | Compra | 41.294 | 39 | LSE | |
| 10:18:24 | 58.03 | 457 | AT | 57.95 | 58.03 | Compra | 40.837 | 38 | LSE | |
| 10:12:18 | 58.03 | 463 | AT | 57.95 | 58.03 | Compra | 40.380 | 37 | LSE | |
| 10:06:17 | 58.02 | 457 | AT | 57.97 | 58.02 | Compra | 39.917 | 36 | LSE | |
| 10:00:01 | 58.06 | 475 | AT | 57.98 | 58.06 | Compra | 39.460 | 35 | LSE | |
| 09:56:05 | 58.06 | 21 | AT | 57.98 | 58.06 | Compra | 38.985 | 34 | LSE | |
| 09:53:57 | 58.08 | 460 | AT | 58.0 | 58.08 | Compra | 38.964 | 33 | LSE | |
| 09:48:59 | 58.04 | 24300 | AT | 58.01 | 58.08 | Venda | 38.504 | 32 | LSE | |
| 09:45:07 | 58.04 | 458 | AT | 57.99 | 58.04 | Compra | 14.204 | 31 | LSE | |
| 09:41:47 | 58.07 | 458 | AT | 58.0 | 58.08 | Compra | 13.746 | 30 | LSE | |
| 09:35:36 | 58.05 | 458 | AT | 57.99 | 58.06 | Compra | 13.288 | 29 | LSE | |
| 09:35:19 | 58.06 | 208 | AT | 58.03 | 58.07 | Compra | 12.830 | 28 | LSE | |
| 09:30:14 | 58.0 | 478 | AT | 57.97 | 58.05 | Venda | 12.622 | 27 | LSE | |
| 09:29:50 | 58.05 | 457 | AT | 57.97 | 58.05 | Compra | 12.144 | 26 | LSE | |
| 09:23:27 | 58.03 | 466 | AT | 57.96 | 58.04 | Compra | 11.687 | 25 | LSE | |
| 09:17:27 | 58.03 | 457 | AT | 57.97 | 58.04 | Compra | 11.221 | 24 | LSE | |
| 09:11:38 | 58.04 | 459 | AT | 57.97 | 58.04 | Compra | 10.764 | 23 | LSE | |
| 09:05:05 | 58.03 | 498 | AT | 57.97 | 58.04 | Compra | 10.305 | 22 | LSE | |
| 08:59:03 | 58.06 | 457 | AT | 57.99 | 58.07 | Compra | 9.807 | 21 | LSE | |
| 08:52:27 | 58.06 | 488 | AT | 57.99 | 58.07 | Compra | 9.350 | 20 | LSE | |
| 08:46:37 | 58.06 | 458 | AT | 58.0 | 58.07 | Compra | 8.862 | 19 | LSE | |
| 08:40:34 | 58.06 | 458 | AT | 57.99 | 58.07 | Compra | 8.404 | 18 | LSE | |
| 08:34:32 | 58.06 | 458 | AT | 58.0 | 58.07 | Compra | 7.946 | 17 | LSE | |
| 08:28:26 | 58.06 | 457 | AT | 58.0 | 58.08 | Compra | 7.488 | 16 | LSE | |
| 08:24:24 | 58.01 | 80 | O | 58.01 | 58.08 | Venda | 7.031 | 15 | LSE | |
| 08:22:25 | 58.06 | 457 | AT | 58.01 | 58.08 | Compra | 6.951 | 14 | LSE | |
| 08:16:18 | 58.06 | 470 | AT | 58.01 | 58.08 | Compra | 6.494 | 13 | LSE | |
| 08:10:06 | 58.08 | 458 | AT | 58.01 | 58.08 | Compra | 6.024 | 12 | LSE | |
| 08:04:06 | 58.09 | 461 | AT | 58.02 | 58.1 | Compra | 5.566 | 11 | LSE | |
| 07:58:06 | 58.09 | 464 | AT | 58.02 | 58.1 | Compra | 5.105 | 10 | LSE | |
| 07:52:04 | 58.1 | 458 | AT | 58.03 | 58.11 | Compra | 4.641 | 9 | LSE | |
| 07:45:45 | 58.1 | 460 | AT | 58.03 | 58.11 | Compra | 4.183 | 8 | LSE | |
| 07:39:44 | 58.09 | 475 | AT | 58.03 | 58.1 | Compra | 3.723 | 7 | LSE | |
| 07:29:42 | 58.07 | 65 | AT | 58.07 | 58.11 | Venda | 3.248 | 6 | LSE | |
| 06:45:26 | 58.07 | 70 | AT | 58.07 | 58.12 | Venda | 3.183 | 5 | LSE | |
| 05:41:07 | 58.12 | 1437 | O | 58.07 | 58.15 | 3.113 | 4 | LSE | ||
| 05:19:15 | 58.14 | 1500 | AT | 58.14 | 58.18 | Venda | 1.676 | 3 | LSE | |
| 05:00:51 | 58.38 | 4 | AT | 58.38 | 58.5 | Venda | 176 | 2 | LSE | |
| 03:00:08 | 58.023 | 172 | O | 58.01 | 58.12 | 172 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
