Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:57 | 57.228 | 17 | O | 57.2 | 57.29 | Venda | 331.569 | 49 | LSE | |
| 13:35:22 | 57.33 | 33000 | O | 57.2 | 57.29 | Compra | 331.552 | 48 | LSE | |
| 13:35:22 | 57.33 | 7600 | O | 57.2 | 57.29 | Compra | 298.552 | 47 | LSE | |
| 13:35:21 | 57.33 | 100 | UT | 57.2 | 57.29 | Compra | 290.952 | 46 | LSE | |
| 13:27:36 | 57.29 | 1 | O | 57.22 | 57.29 | Compra | 290.852 | 45 | LSE | |
| 13:27:36 | 57.29 | 8375 | AT | 57.29 | 57.3 | Venda | 290.851 | 44 | LSE | |
| 13:27:36 | 57.3 | 7 | AT | 57.3 | 57.31 | Venda | 282.476 | 43 | LSE | |
| 13:00:29 | 57.27 | 644 | AT | 57.27 | 57.33 | Venda | 282.469 | 42 | LSE | |
| 13:00:27 | 57.27 | 1003 | AT | 57.27 | 57.33 | Venda | 281.825 | 41 | LSE | |
| 13:00:05 | 57.28 | 340 | AT | 57.22 | 57.28 | Compra | 280.822 | 40 | LSE | |
| 13:00:05 | 57.28 | 201 | AT | 57.22 | 57.28 | Compra | 280.482 | 39 | LSE | |
| 12:59:21 | 57.28 | 395 | AT | 57.27 | 57.28 | Compra | 280.281 | 38 | LSE | |
| 12:58:53 | 57.29 | 143 | AT | 57.28 | 57.29 | Compra | 279.886 | 37 | LSE | |
| 12:58:13 | 57.29 | 2 | AT | 57.28 | 57.29 | Compra | 279.743 | 36 | LSE | |
| 12:56:53 | 57.33 | 57 | AT | 57.28 | 57.33 | Compra | 279.741 | 35 | LSE | |
| 12:55:48 | 57.33 | 27 | AT | 57.29 | 57.33 | Compra | 279.684 | 34 | LSE | |
| 12:55:48 | 57.3 | 1087 | AT | 57.29 | 57.3 | Compra | 279.657 | 33 | LSE | |
| 12:55:02 | 57.27 | 6499 | AT | 57.25 | 57.34 | Venda | 278.570 | 32 | LSE | |
| 12:55:02 | 57.31 | 201 | AT | 57.31 | 57.34 | Venda | 272.071 | 31 | LSE | |
| 12:53:14 | 57.32 | 1117 | AT | 57.31 | 57.32 | Compra | 271.870 | 30 | LSE | |
| 12:52:07 | 57.37 | 3 | O | 57.31 | 57.37 | Compra | 270.753 | 29 | LSE | |
| 12:52:07 | 57.35 | 49 | AT | 57.35 | 57.38 | Venda | 270.750 | 28 | LSE | |
| 12:52:07 | 57.35 | 4004 | AT | 57.35 | 57.38 | Venda | 270.701 | 27 | LSE | |
| 12:52:07 | 57.35 | 13996 | AT | 57.35 | 57.38 | Venda | 266.697 | 26 | LSE | |
| 12:52:07 | 57.36 | 4 | AT | 57.36 | 57.38 | Venda | 252.701 | 25 | LSE | |
| 11:47:43 | 57.3 | 97 | AT | 57.27 | 57.3 | Compra | 252.697 | 24 | LSE | |
| 11:47:43 | 57.3 | 408 | AT | 57.27 | 57.3 | Compra | 252.600 | 23 | LSE | |
| 11:47:43 | 57.3 | 1650 | AT | 57.27 | 57.3 | Compra | 252.192 | 22 | LSE | |
| 11:39:32 | 57.399 | 110 | O | 57.33 | 57.4 | Compra | 250.542 | 21 | LSE | |
| 11:38:19 | 57.39 | 85 | AT | 57.32 | 57.39 | Compra | 250.432 | 20 | LSE | |
| 11:36:03 | 57.43 | 403 | AT | 57.27 | 57.45 | Compra | 250.347 | 19 | LSE | |
| 11:36:03 | 57.39 | 201 | AT | 57.31 | 57.39 | Compra | 249.944 | 18 | LSE | |
| 11:29:53 | 57.27 | 142 | AT | 57.27 | 57.41 | Venda | 249.743 | 17 | LSE | |
| 11:17:06 | 57.39 | 345 | AT | 57.31 | 57.39 | Compra | 249.601 | 16 | LSE | |
| 11:16:50 | 57.32 | 170 | AT | 57.31 | 57.39 | Venda | 249.256 | 15 | LSE | |
| 11:12:03 | 57.31 | 1525 | AT | 57.29 | 57.4 | Venda | 249.086 | 14 | LSE | |
| 11:12:03 | 57.33 | 201 | AT | 57.33 | 57.4 | Venda | 247.561 | 13 | LSE | |
| 11:07:39 | 57.35 | 104 | AT | 57.35 | 57.42 | Venda | 247.360 | 12 | LSE | |
| 10:47:56 | 57.41 | 61 | AT | 57.35 | 57.43 | Compra | 247.256 | 11 | LSE | |
| 10:41:53 | 57.38 | 250 | AT | 57.38 | 57.4 | Venda | 247.195 | 10 | LSE | |
| 10:39:23 | 57.32 | 235 | AT | 57.3 | 57.45 | Venda | 246.945 | 9 | LSE | |
| 10:39:23 | 57.38 | 201 | AT | 57.38 | 57.45 | Venda | 246.710 | 8 | LSE | |
| 09:51:43 | 57.41 | 6 | AT | 57.33 | 57.41 | Compra | 246.509 | 7 | LSE | |
| 08:38:19 | 57.34 | 100 | AT | 57.33 | 57.34 | Compra | 246.503 | 6 | LSE | |
| 05:21:29 | 57.34 | 16 | AT | 57.3 | 57.38 | 246.403 | 5 | LSE | ||
| 05:17:50 | 57.35 | 395 | AT | 57.35 | 57.4 | Venda | 246.387 | 4 | LSE | |
| 05:17:21 | 57.39 | 92 | AT | 57.24 | 57.39 | Compra | 245.992 | 3 | LSE | |
| 03:00:05 | 57.3 | 244700 | O | 57.28 | 57.39 | 245.900 | 2 | LSE | ||
| 03:00:05 | 57.194 | 1200 | O | 57.28 | 57.39 | 1.200 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
