Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 26.235 | 0.08 | 0.31 | 26.22 | 26.245 | 26.1225 | 15783 |
| 1740677400 | 26.155 | 0.04 | 0.13 | 26.2 | 26.315 | 26.0825 | 31216 |
| 1740591000 | 26.12 | -0.01 | -0.05 | 26.1 | 26.145 | 26.075 | 761626 |
| 1740504600 | 26.1325 | 0.16 | 0.64 | 26.065 | 26.15 | 26.03 | 130398 |
| 1740418200 | 25.9675 | 0.07 | 0.25 | 25.965 | 25.9925 | 25.8925 | 63045 |
| 1740159000 | 25.9025 | 0.06 | 0.22 | 25.87 | 26.1575 | 25.8225 | 31764 |
| 1740072600 | 25.845 | 0.08 | 0.30 | 25.865 | 25.865 | 25.7925 | 15405 |
| 1739986200 | 25.7675 | -0.03 | -0.10 | 25.755 | 25.7975 | 25.73 | 16836 |
| 1739899800 | 25.7925 | -0.05 | -0.19 | 25.865 | 25.875 | 25.75 | 201329 |
| 1739813400 | 25.8425 | -0.07 | -0.28 | 25.865 | 25.915 | 25.6975 | 6694 |
| 1739554200 | 25.915 | 0.13 | 0.52 | 25.795 | 26.0675 | 25.6525 | 133490 |
| 1739467800 | 25.78 | 0.16 | 0.61 | 25.7 | 26.055 | 25.4925 | 61253 |
| 1739381400 | 25.6225 | -0.17 | -0.65 | 25.8 | 26.115 | 25.58 | 37844 |
| 1739295000 | 25.79 | -0.06 | -0.21 | 25.845 | 25.845 | 25.7525 | 29393 |
| 1739208600 | 25.845 | 0.02 | 0.07 | 25.775 | 25.865 | 25.775 | 145480 |
| 1738949400 | 25.8275 | -0.07 | -0.26 | 25.83 | 26.185 | 25.795 | 22501 |
| 1738863000 | 25.895 | -0.03 | -0.12 | 25.94 | 26.19 | 25.785 | 17094 |
| 1738776600 | 25.925 | 0.16 | 0.64 | 25.705 | 26.1475 | 25.705 | 55212 |
| 1738690200 | 25.76 | -0.07 | -0.25 | 25.79 | 26.08 | 25.5825 | 63999 |
| 1738603800 | 25.825 | 0.06 | 0.25 | 25.4 | 26.12 | 25.3275 | 153891 |
| 1738344600 | 25.76 | -0.01 | -0.02 | 25.785 | 26.06 | 25.67 | 89950 |
| 1738258200 | 25.765 | 0.02 | 0.06 | 25.795 | 26.1175 | 25.63 | 28305 |
| 1738171800 | 25.75 | 0.06 | 0.23 | 25.71 | 25.8 | 25.71 | 63410 |
| 1738085400 | 25.69 | -0.03 | -0.13 | 25.67 | 25.825 | 25.5825 | 90597 |
| 1737999000 | 25.7225 | 0.11 | 0.41 | 25.67 | 25.795 | 25.67 | 98111 |
| 1737739800 | 25.6175 | 0.03 | 0.12 | 25.65 | 25.655 | 25.5525 | 79421 |
| 1737653400 | 25.5875 | -0.04 | -0.14 | 25.65 | 25.6975 | 25.5325 | 111931 |
| 1737567000 | 25.6225 | -0.02 | -0.09 | 25.62 | 25.67 | 25.6075 | 49894 |
| 1737480600 | 25.645 | 0.03 | 0.11 | 25.605 | 25.72 | 25.5725 | 54978 |
| 1737394200 | 25.6175 | 0.02 | 0.06 | 25.53 | 25.7125 | 25.4525 | 9947 |
| 1737135000 | 25.6025 | 0.01 | 0.05 | 25.66 | 25.955 | 25.595 | 58017 |
| 1737048600 | 25.59 | 0.08 | 0.30 | 25.48 | 26.1775 | 25.46 | 71299 |
| 1736962200 | 25.5125 | 0.17 | 0.68 | 25.435 | 25.945 | 25.3725 | 45544 |
| 1736875800 | 25.34 | -0.01 | -0.02 | 25.4 | 25.92 | 25.32 | 113113 |
| 1736789400 | 25.345 | -0.06 | -0.25 | 25.39 | 25.395 | 25.3325 | 52573 |
| 1736530200 | 25.4075 | -0.14 | -0.56 | 25.465 | 25.9475 | 25.3425 | 62011 |
| 1736443800 | 25.55 | 0.08 | 0.31 | 25.435 | 25.55 | 25.435 | 30135 |
| 1736357400 | 25.47 | 0.01 | 0.05 | 25.49 | 25.5075 | 25.4075 | 143257 |
| 1736271000 | 25.4575 | -0.11 | -0.43 | 25.6 | 25.605 | 25.435 | 84222 |
| 1736184600 | 25.5675 | -0.07 | -0.26 | 25.6 | 25.605 | 25.5125 | 174887 |
| 1735925400 | 25.635 | 0.07 | 0.25 | 25.605 | 26.0525 | 25.5825 | 30098 |
| 1735839000 | 25.57 | -0.08 | -0.30 | 25.675 | 26.06 | 25.57 | 21874 |
| 1735666200 | 25.6475 | 0.05 | 0.18 | 25.705 | 26.065 | 25.6475 | 11470 |
| 1735579800 | 25.6025 | 0.01 | 0.03 | 25.58 | 25.6225 | 25.5075 | 15338 |
| 1735320600 | 25.595 | 0.08 | 0.30 | 25.645 | 26.0025 | 25.505 | 71391 |
| 1735061400 | 25.5175 | -0.07 | -0.28 | 25.5 | 25.995 | 25.5 | 97152 |
| 1734975000 | 25.59 | -0.09 | -0.33 | 25.65 | 25.65 | 25.5425 | 54326 |
| 1734715800 | 25.675 | 0.06 | 0.23 | 25.6 | 25.9525 | 25.5125 | 84031 |
| 1734629400 | 25.615 | -0.21 | -0.79 | 25.655 | 25.655 | 25.5275 | 173364 |
| 1734543000 | 25.82 | 0.02 | 0.08 | 25.725 | 26.1325 | 25.715 | 112789 |
| 1734456600 | 25.8 | 0.03 | 0.12 | 25.77 | 26.11 | 25.7 | 160970 |
| 1734370200 | 25.77 | -0.05 | -0.17 | 25.77 | 25.81 | 25.725 | 291442 |
| 1734111000 | 25.815 | -0.11 | -0.41 | 25.86 | 25.8725 | 25.7775 | 186836 |
| 1734024600 | 25.92 | -0.08 | -0.29 | 26.495 | 26.495 | 25.8425 | 391167 |
| 1733938200 | 25.995 | -0.02 | -0.06 | 25.935 | 26.06 | 25.8725 | 299988 |
| 1733851800 | 26.01 | -0.06 | -0.21 | 25.965 | 26.055 | 25.965 | 155374 |
| 1733765400 | 26.065 | -0.03 | -0.11 | 26.105 | 26.1375 | 26.0325 | 259474 |
| 1733506200 | 26.095 | 0.05 | 0.19 | 26.005 | 26.1375 | 26.005 | 372630 |
| 1733419800 | 26.045 | -0.01 | -0.02 | 26.08 | 26.08 | 25.99 | 223615 |
| 1733333400 | 26.05 | 0.05 | 0.19 | 26 | 26.05 | 25.89 | 220030 |
| 1733247000 | 26 | -0.02 | -0.06 | 26.07 | 26.07 | 25.9175 | 98097 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
