Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 40.74 | -0.15 | -0.37 | 40.725 | 40.7925 | 40.6975 | 1774 |
| 1737999000 | 40.8925 | 0.05 | 0.13 | 40.58 | 40.915 | 40.58 | 596 |
| 1737739800 | 40.8375 | -0.14 | -0.34 | 40.8375 | 40.8375 | 40.8375 | 947 |
| 1737653400 | 40.9775 | -0.14 | -0.33 | 40.9775 | 40.9775 | 40.9775 | 87 |
| 1737567000 | 41.1125 | 0.03 | 0.09 | 41.1 | 41.15 | 41.1 | 15881 |
| 1737480600 | 41.0775 | 0 | 0.00 | 41.0775 | 41.0775 | 41.0775 | 29 |
| 1737394200 | 41.0775 | 0.11 | 0.26 | 41.095 | 41.12 | 41.07 | 907 |
| 1737135000 | 40.9725 | 0.16 | 0.40 | 40.9725 | 40.9725 | 40.9725 | 1415 |
| 1737048600 | 40.81 | -0.04 | -0.09 | 40.595 | 41.22 | 40.2675 | 1339 |
| 1736962200 | 40.8475 | 0.05 | 0.12 | 40.8475 | 40.8475 | 40.8475 | 40 |
| 1736875800 | 40.7975 | 0.18 | 0.45 | 40.775 | 41.285 | 40.3225 | 754 |
| 1736789400 | 40.615 | -0.02 | -0.06 | 40.46 | 40.7425 | 40.46 | 168 |
| 1736530200 | 40.6375 | -0.02 | -0.04 | 40.375 | 40.6725 | 40.13 | 144 |
| 1736443800 | 40.6525 | 0.14 | 0.35 | 40.6525 | 40.6525 | 40.6525 | 180 |
| 1736357400 | 40.5125 | 0.19 | 0.46 | 40.5125 | 40.5125 | 40.5125 | 106 |
| 1736271000 | 40.3275 | -0.06 | -0.14 | 40.395 | 40.395 | 39.83 | 274 |
| 1736184600 | 40.3825 | 0.02 | 0.06 | 40.3825 | 40.3825 | 40.3825 | 796 |
| 1735925400 | 40.3575 | -0.13 | -0.31 | 40.555 | 40.565 | 40.345 | 211 |
| 1735839000 | 40.485 | -0.05 | -0.12 | 40.485 | 40.485 | 40.485 | 1644 |
| 1735666200 | 40.5325 | 0 | 0.00 | 40.555 | 40.6225 | 40.5 | 298 |
| 1735579800 | 40.5325 | 0.09 | 0.21 | 40.52 | 40.5725 | 40.4275 | 381 |
| 1735320600 | 40.4475 | -0.14 | -0.34 | 40.595 | 40.6625 | 40.4375 | 1657 |
| 1735061400 | 40.5875 | 0 | 0.00 | 40.5875 | 40.5875 | 40.5875 | 119 |
| 1734975000 | 40.5875 | 0.07 | 0.19 | 40.22 | 40.6075 | 40.22 | 282 |
| 1734715800 | 40.5125 | 0.14 | 0.35 | 40.5125 | 40.5125 | 40.5125 | 1331 |
| 1734629400 | 40.37 | -0.09 | -0.23 | 40.32 | 40.4075 | 40.1825 | 497 |
| 1734543000 | 40.4625 | -0.04 | -0.10 | 40.575 | 40.575 | 40.41 | 3223 |
| 1734456600 | 40.5025 | -0.06 | -0.15 | 40.5025 | 40.5025 | 40.5025 | 76 |
| 1734370200 | 40.5625 | -0.21 | -0.52 | 40.805 | 40.805 | 40.555 | 174 |
| 1734111000 | 40.775 | 0.17 | 0.41 | 40.775 | 40.775 | 40.775 | 149 |
| 1734024600 | 40.6075 | -0.04 | -0.09 | 40.63 | 40.65 | 40.565 | 637 |
| 1733938200 | 40.6425 | -0.08 | -0.20 | 40.6425 | 40.6425 | 40.6425 | 199 |
| 1733851800 | 40.7225 | -0.13 | -0.32 | 40.7225 | 40.7225 | 40.7225 | 16 |
| 1733765400 | 40.8525 | -0.09 | -0.21 | 40.965 | 40.965 | 40.84 | 415 |
| 1733506200 | 40.94 | 0.06 | 0.15 | 40.94 | 40.94 | 40.94 | 559 |
| 1733419800 | 40.8775 | -0.03 | -0.06 | 40.8775 | 40.8775 | 40.8775 | 1160 |
| 1733333400 | 40.9025 | -0.06 | -0.15 | 40.9025 | 40.9025 | 40.9025 | 141 |
| 1733247000 | 40.9625 | 0 | 0.00 | 40.9625 | 40.9625 | 40.9625 | 72 |
| 1733160600 | 40.9625 | 0.07 | 0.17 | 40.9625 | 40.9625 | 40.9625 | 1856 |
| 1732901400 | 40.8925 | 0.02 | 0.06 | 40.95 | 40.95 | 40.865 | 2129 |
| 1732815000 | 40.8675 | 0.02 | 0.05 | 40.68 | 40.915 | 40.68 | 1509 |
| 1732728600 | 40.8475 | -0.02 | -0.04 | 40.88 | 40.88 | 40.8275 | 158 |
| 1732642200 | 40.8625 | 0 | 0.01 | 40.585 | 41.2725 | 40.3825 | 562 |
| 1732555800 | 40.8575 | 0.27 | 0.68 | 40.76 | 40.9425 | 40.68 | 1813 |
| 1732296600 | 40.5825 | 0.02 | 0.05 | 40.5825 | 40.5825 | 40.5825 | 5 |
| 1732210200 | 40.5625 | 0.08 | 0.19 | 40.5625 | 40.5625 | 40.5625 | 8787 |
| 1732123800 | 40.4875 | -0.2 | -0.49 | 40.4875 | 40.4875 | 40.4875 | 69 |
| 1732037400 | 40.6875 | -0.02 | -0.06 | 40.76 | 40.8075 | 40.6775 | 7830 |
| 1731951000 | 40.71 | 0.03 | 0.07 | 40.71 | 40.71 | 40.71 | 179 |
| 1731691800 | 40.6825 | -0.03 | -0.08 | 40.27 | 41.0375 | 40.2025 | 224 |
| 1731605400 | 40.715 | 0.1 | 0.23 | 40.535 | 40.715 | 40.0275 | 1409 |
| 1731519000 | 40.62 | -0.08 | -0.20 | 40.63 | 40.6825 | 40.6125 | 333 |
| 1731432600 | 40.7025 | 0.2 | 0.51 | 40.655 | 41.145 | 40.54 | 35 |
| 1731346200 | 40.4975 | -0.04 | -0.09 | 40.3 | 40.5875 | 40.3 | 1706 |
| 1731087000 | 40.535 | 0.05 | 0.13 | 40.55 | 40.57 | 40.525 | 4064 |
| 1731000600 | 40.4825 | -0.15 | -0.36 | 40.455 | 40.5975 | 40.4475 | 716 |
| 1730914200 | 40.6275 | -0.15 | -0.37 | 40.6275 | 40.6275 | 40.6275 | 119 |
| 1730827800 | 40.7775 | -0.1 | -0.24 | 40.7775 | 40.7775 | 40.7775 | 399 |
| 1730741400 | 40.8775 | 0.17 | 0.43 | 40.8775 | 40.8775 | 40.8775 | 172 |
| 1730482200 | 40.7025 | -0.25 | -0.62 | 40.7025 | 40.7025 | 40.7025 | 676 |
| 1730395800 | 40.955 | 0.37 | 0.92 | 40.645 | 40.97 | 40.5925 | 3784 |
| 1730309400 | 40.5825 | 0.08 | 0.19 | 40.5825 | 40.5825 | 40.5825 | 1 |
| 1730223000 | 40.505 | -0.21 | -0.52 | 40.505 | 40.505 | 40.505 | 158 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
