ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174128220040.5325-0.04-0.1040.532540.532540.532595
174119580040.57250.060.1540.572540.572540.5725168
174110940040.510.080.2040.5140.5140.511832
174102300040.4275-0.12-0.3040.540.5140.36257084
174076380040.54750.090.2140.4840.5640.46252391
174067740040.4625-0.11-0.2640.56540.942540.4254613
174059100040.57-0.04-0.0940.62540.70540.535140
174050460040.60750.050.1240.6240.627540.5325370
174041820040.55750.090.2240.9241.082540.43539
174015900040.46750.020.0640.467540.467540.467520
174007260040.4450.080.1940.44540.44540.44562
173998620040.3675-0.19-0.4740.7340.7340.3558075
173989980040.5575-0.05-0.1240.2440.60540.24683
173981340040.6075-0.17-0.4240.4140.68540.41291
173955420040.7775-0.01-0.0140.777540.777540.777575
173946780040.7825-0.05-0.1240.8140.8340.77252489
173938140040.83250.040.0940.7340.852540.731456
173929500040.7975-0.08-0.2040.89540.957540.77257896
173920860040.880.020.0440.8840.8840.88927
173894940040.8625-0.08-0.2041.24541.412540.4475189
173886300040.94250.080.1840.92541.347540.60251781
173877660040.86750.070.1740.84541.357540.822560
173869020040.80.120.2940.50541.2840.50593
173860380040.6825-0.25-0.6041.1141.1140.251095
173834460040.92750.130.3240.79540.962540.7951540
173825820040.79750.070.1840.66541.2640.6652299
173817180040.725-0.02-0.0440.42540.782540.42581
173808540040.74-0.15-0.3740.72540.792540.69751774
173799900040.89250.050.1340.5840.91540.58596
173773980040.8375-0.14-0.3440.837540.837540.8375947
173765340040.9775-0.14-0.3340.977540.977540.977587
173756700041.11250.030.0941.141.1541.115881
173748060041.077500.0041.077541.077541.077529
173739420041.07750.110.2641.09541.1241.07907
173713500040.97250.160.4040.972540.972540.97251415
173704860040.81-0.04-0.0940.59541.2240.26751339
173696220040.84750.050.1240.847540.847540.847540
173687580040.79750.180.4540.77541.28540.3225754
173678940040.615-0.02-0.0640.4640.742540.46168
173653020040.6375-0.02-0.0440.37540.672540.13144
173644380040.65250.140.3540.652540.652540.6525180
173635740040.51250.190.4640.512540.512540.5125106
173627100040.3275-0.06-0.1440.39540.39539.83274
173618460040.38250.020.0640.382540.382540.3825796
173592540040.3575-0.13-0.3140.55540.56540.345211
173583900040.485-0.05-0.1240.48540.48540.4851644
173566620040.532500.0040.55540.622540.5298
173557980040.53250.090.2140.5240.572540.4275381
173532060040.4475-0.14-0.3440.59540.662540.43751657
173506140040.587500.0040.587540.587540.5875119
173497500040.58750.070.1940.2240.607540.22282
173471580040.51250.140.3540.512540.512540.51251331
173462940040.37-0.09-0.2340.3240.407540.1825497
173454300040.4625-0.04-0.1040.57540.57540.413223
173445660040.5025-0.06-0.1540.502540.502540.502576
173437020040.5625-0.21-0.5240.80540.80540.555174
173411100040.7750.170.4140.77540.77540.775149
173402460040.6075-0.04-0.0940.6340.6540.565637
173393820040.6425-0.08-0.2040.642540.642540.6425199
173385180040.7225-0.13-0.3240.722540.722540.722516
173376540040.8525-0.09-0.2140.96540.96540.84415