Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 33.76 | -0.01 | -0.03 | 33.79 | 33.835 | 33.755 | 7724 |
| 1739554200 | 33.77 | -0.01 | -0.01 | 33.84 | 33.84 | 33.675 | 6226 |
| 1739467800 | 33.775 | -0.23 | -0.66 | 33.52 | 33.98 | 33.52 | 3854 |
| 1739381400 | 34 | -0.21 | -0.60 | 34.14 | 34.37 | 33.85 | 4158 |
| 1739295000 | 34.205 | -0.27 | -0.77 | 34.32 | 34.32 | 34.19 | 1038 |
| 1739208600 | 34.47 | 0.06 | 0.17 | 34.33 | 34.505 | 34.315 | 2588 |
| 1738949400 | 34.41 | 0.07 | 0.20 | 34.2 | 34.41 | 33.98 | 3349 |
| 1738863000 | 34.34 | 0.18 | 0.51 | 34.33 | 34.585 | 34.305 | 6520 |
| 1738776600 | 34.165 | 0.09 | 0.28 | 34 | 34.175 | 33.945 | 5426 |
| 1738690200 | 34.07 | -0.16 | -0.45 | 34.22 | 34.22 | 34 | 4203 |
| 1738603800 | 34.225 | 0.04 | 0.10 | 34.52 | 34.52 | 34.125 | 4111 |
| 1738344600 | 34.19 | 0.14 | 0.43 | 34.23 | 34.3 | 34.1 | 3952 |
| 1738258200 | 34.045 | -0.05 | -0.13 | 34.08 | 34.285 | 33.975 | 3944 |
| 1738171800 | 34.09 | 0.08 | 0.24 | 34.11 | 34.245 | 34.08 | 4674 |
| 1738085400 | 34.01 | 0.06 | 0.18 | 34.03 | 34.095 | 34.005 | 5407 |
| 1737999000 | 33.95 | 0.1 | 0.30 | 33.86 | 34.005 | 33.79 | 3246 |
| 1737739800 | 33.85 | -0.35 | -1.01 | 34 | 34.185 | 33.845 | 7485 |
| 1737653400 | 34.195 | -0.1 | -0.28 | 34.25 | 34.28 | 34.155 | 11563 |
| 1737567000 | 34.29 | -0.02 | -0.04 | 34.36 | 34.365 | 34.195 | 122873 |
| 1737480600 | 34.305 | -0.1 | -0.28 | 34.46 | 34.52 | 34.305 | 64494 |
| 1737394200 | 34.4 | -0.15 | -0.42 | 34.5 | 34.505 | 34.24 | 52535 |
| 1737135000 | 34.545 | 0.16 | 0.47 | 34.53 | 34.67 | 34.46 | 3967 |
| 1737048600 | 34.385 | -0.2 | -0.56 | 34.47 | 34.51 | 34.315 | 2085 |
| 1736962200 | 34.58 | 0.23 | 0.68 | 34.41 | 34.6 | 33.29 | 5674 |
| 1736875800 | 34.345 | -0.09 | -0.25 | 34.33 | 34.525 | 34.305 | 4445 |
| 1736789400 | 34.43 | 0.09 | 0.26 | 34.45 | 34.63 | 34.41 | 5260 |
| 1736530200 | 34.34 | 0 | 0.00 | 34.36 | 34.65 | 33.87 | 5367 |
| 1736443800 | 34.34 | 0.25 | 0.73 | 34.31 | 34.375 | 34.215 | 9822 |
| 1736357400 | 34.09 | 0.36 | 1.07 | 34.08 | 34.145 | 34.05 | 5912 |
| 1736271000 | 33.73 | -0.06 | -0.18 | 33.67 | 33.805 | 33.655 | 8030 |
| 1736184600 | 33.79 | -0.29 | -0.84 | 33.77 | 33.875 | 33.71 | 7712 |
| 1735925400 | 34.075 | 0.01 | 0.03 | 34.02 | 34.18 | 34.02 | 14900 |
| 1735839000 | 34.065 | 0.36 | 1.08 | 33.82 | 34.14 | 33.635 | 6851 |
| 1735666200 | 33.7 | -0.06 | -0.16 | 33.78 | 33.78 | 33.7 | 1142 |
| 1735579800 | 33.755 | 0.26 | 0.78 | 33.66 | 33.78 | 33.479999 | 2479 |
| 1735320600 | 33.494999 | -0.1 | -0.30 | 33.45 | 33.5 | 33.45 | 2835 |
| 1735061400 | 33.595 | -0.05 | -0.15 | 33.68 | 33.68 | 33.59 | 431 |
| 1734975000 | 33.645 | 0.03 | 0.07 | 33.69 | 33.72 | 33.615 | 4188 |
| 1734715800 | 33.62 | 0.11 | 0.33 | 33.509999 | 33.68 | 33.509999 | 4181 |
| 1734629400 | 33.509999 | -0.04 | -0.10 | 33.49 | 33.595 | 32.9 | 5265 |
| 1734543000 | 33.545 | 0.03 | 0.09 | 33.66 | 33.66 | 33.509999 | 2103 |
| 1734456600 | 33.515 | -0.07 | -0.19 | 33.549999 | 33.6 | 33.47 | 4335 |
| 1734370200 | 33.58 | -0.18 | -0.53 | 33.63 | 33.745 | 33.54 | 1646 |
| 1734111000 | 33.76 | -0.01 | -0.03 | 33.82 | 33.94 | 33.74 | 4738 |
| 1734024600 | 33.77 | -0.1 | -0.30 | 33.74 | 33.87 | 33.595 | 2279 |
| 1733938200 | 33.87 | 0.05 | 0.15 | 33.9 | 33.925 | 33.81 | 5365 |
| 1733851800 | 33.82 | -0.01 | -0.03 | 33.89 | 33.96 | 33.785 | 6012 |
| 1733765400 | 33.83 | -0.14 | -0.41 | 33.87 | 33.92 | 33.805 | 2779 |
| 1733506200 | 33.97 | 0.13 | 0.40 | 33.86 | 34.04 | 33.75 | 4729 |
| 1733419800 | 33.835 | -0.09 | -0.27 | 33.85 | 33.885 | 33.775 | 4278 |
| 1733333400 | 33.925 | -0.05 | -0.13 | 33.92 | 34.065 | 33.87 | 5575 |
| 1733247000 | 33.97 | -0.05 | -0.15 | 33.91 | 34.025 | 33.865 | 6084 |
| 1733160600 | 34.02 | 0.16 | 0.47 | 33.86 | 34.035 | 33.86 | 3114 |
| 1732901400 | 33.86 | -0.05 | -0.15 | 33.95 | 33.955 | 33.835 | 4114 |
| 1732815000 | 33.91 | 0.03 | 0.10 | 33.85 | 33.995 | 33.85 | 3237 |
| 1732728600 | 33.875 | -0.23 | -0.66 | 33.84 | 33.89 | 33.84 | 3177 |
| 1732642200 | 34.1 | -0.04 | -0.10 | 34.11 | 34.12 | 33.955 | 2567 |
| 1732555800 | 34.135 | 0.12 | 0.35 | 34.03 | 34.15 | 34.005 | 12432 |
| 1732296600 | 34.015 | 0.2 | 0.61 | 33.39 | 34.405 | 33.39 | 10495 |
| 1732210200 | 33.81 | 0.23 | 0.70 | 33.73 | 33.835 | 33.695 | 3269 |
| 1732123800 | 33.575 | 0.04 | 0.10 | 33.56 | 33.645 | 33.505 | 4797 |
| 1732037400 | 33.54 | 0.07 | 0.21 | 33.59 | 33.635 | 33.5 | 4479 |
| 1731951000 | 33.47 | -0.01 | -0.03 | 33.34 | 33.58 | 33.34 | 3270 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
