ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173981340033.76-0.01-0.0333.7933.83533.7557724
173955420033.77-0.01-0.0133.8433.8433.6756226
173946780033.775-0.23-0.6633.5233.9833.523854
173938140034-0.21-0.6034.1434.3733.854158
173929500034.205-0.27-0.7734.3234.3234.191038
173920860034.470.060.1734.3334.50534.3152588
173894940034.410.070.2034.234.4133.983349
173886300034.340.180.5134.3334.58534.3056520
173877660034.1650.090.283434.17533.9455426
173869020034.07-0.16-0.4534.2234.22344203
173860380034.2250.040.1034.5234.5234.1254111
173834460034.190.140.4334.2334.334.13952
173825820034.045-0.05-0.1334.0834.28533.9753944
173817180034.090.080.2434.1134.24534.084674
173808540034.010.060.1834.0334.09534.0055407
173799900033.950.10.3033.8634.00533.793246
173773980033.85-0.35-1.013434.18533.8457485
173765340034.195-0.1-0.2834.2534.2834.15511563
173756700034.29-0.02-0.0434.3634.36534.195122873
173748060034.305-0.1-0.2834.4634.5234.30564494
173739420034.4-0.15-0.4234.534.50534.2452535
173713500034.5450.160.4734.5334.6734.463967
173704860034.385-0.2-0.5634.4734.5134.3152085
173696220034.580.230.6834.4134.633.295674
173687580034.345-0.09-0.2534.3334.52534.3054445
173678940034.430.090.2634.4534.6334.415260
173653020034.3400.0034.3634.6533.875367
173644380034.340.250.7334.3134.37534.2159822
173635740034.090.361.0734.0834.14534.055912
173627100033.73-0.06-0.1833.6733.80533.6558030
173618460033.79-0.29-0.8433.7733.87533.717712
173592540034.0750.010.0334.0234.1834.0214900
173583900034.0650.361.0833.8234.1433.6356851
173566620033.7-0.06-0.1633.7833.7833.71142
173557980033.7550.260.7833.6633.7833.4799992479
173532060033.494999-0.1-0.3033.4533.533.452835
173506140033.595-0.05-0.1533.6833.6833.59431
173497500033.6450.030.0733.6933.7233.6154188
173471580033.620.110.3333.50999933.6833.5099994181
173462940033.509999-0.04-0.1033.4933.59532.95265
173454300033.5450.030.0933.6633.6633.5099992103
173445660033.515-0.07-0.1933.54999933.633.474335
173437020033.58-0.18-0.5333.6333.74533.541646
173411100033.76-0.01-0.0333.8233.9433.744738
173402460033.77-0.1-0.3033.7433.8733.5952279
173393820033.870.050.1533.933.92533.815365
173385180033.82-0.01-0.0333.8933.9633.7856012
173376540033.83-0.14-0.4133.8733.9233.8052779
173350620033.970.130.4033.8634.0433.754729
173341980033.835-0.09-0.2733.8533.88533.7754278
173333340033.925-0.05-0.1333.9234.06533.875575
173324700033.97-0.05-0.1533.9134.02533.8656084
173316060034.020.160.4733.8634.03533.863114
173290140033.86-0.05-0.1533.9533.95533.8354114
173281500033.910.030.1033.8533.99533.853237
173272860033.875-0.23-0.6633.8433.8933.843177
173264220034.1-0.04-0.1034.1134.1233.9552567
173255580034.1350.120.3534.0334.1534.00512432
173229660034.0150.20.6133.3934.40533.3910495
173221020033.810.230.7033.7333.83533.6953269
173212380033.5750.040.1033.5633.64533.5054797
173203740033.540.070.2133.5933.63533.54479
173195100033.47-0.01-0.0333.3433.5833.343270

Seu Histórico Recente

Delayed Upgrade Clock