Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 44.8975 | -0.08 | -0.18 | 44.695 | 45 | 44.5425 | 3549 |
| 1740677400 | 44.9775 | -0.66 | -1.44 | 45.345 | 45.4175 | 44.805 | 4068 |
| 1740591000 | 45.635 | 0.51 | 1.13 | 45.375 | 45.64 | 45.31 | 21488 |
| 1740504600 | 45.125 | 0.23 | 0.52 | 45.195 | 45.37 | 45.1 | 14236 |
| 1740418200 | 44.89 | 0.04 | 0.09 | 44.915 | 45.0725 | 44.625 | 4494 |
| 1740159000 | 44.8475 | 0.07 | 0.16 | 44.905 | 45.0475 | 44.7225 | 28185 |
| 1740072600 | 44.775 | 0.19 | 0.42 | 44.785 | 44.84 | 44.7525 | 192 |
| 1739986200 | 44.5875 | -0.73 | -1.60 | 45.17 | 45.17 | 44.5725 | 9226 |
| 1739899800 | 45.3125 | 0.12 | 0.25 | 45.08 | 45.3575 | 45.065 | 750 |
| 1739813400 | 45.1975 | 0.16 | 0.36 | 44.975 | 45.23 | 44.975 | 5937 |
| 1739554200 | 45.035 | 0.14 | 0.31 | 45 | 45.205 | 44.9625 | 4804 |
| 1739467800 | 44.895 | 0.92 | 2.09 | 44.585 | 44.895 | 44.355 | 3328 |
| 1739381400 | 43.9775 | 0.02 | 0.05 | 44.125 | 44.2825 | 43.635 | 3092 |
| 1739295000 | 43.955 | 0.28 | 0.64 | 43.86 | 43.9575 | 43.845 | 1134 |
| 1739208600 | 43.6775 | 0.22 | 0.51 | 43.65 | 43.7175 | 43.56 | 790 |
| 1738949400 | 43.455 | -0.43 | -0.99 | 43.85 | 44.365 | 43.31 | 13010 |
| 1738863000 | 43.8875 | 0.41 | 0.94 | 43.78 | 43.905 | 43.65 | 4516 |
| 1738776600 | 43.48 | 0.3 | 0.69 | 43.205 | 43.965 | 43.2025 | 1042 |
| 1738690200 | 43.18 | 0.46 | 1.07 | 42.78 | 43.19 | 42.735 | 3670 |
| 1738603800 | 42.7225 | -0.78 | -1.80 | 43.35 | 43.35 | 42.0025 | 21026 |
| 1738344600 | 43.505 | -0.08 | -0.18 | 43.43 | 43.525 | 43.4025 | 1354 |
| 1738258200 | 43.585 | 0.43 | 1.00 | 43.365 | 43.6375 | 43.2575 | 9036 |
| 1738171800 | 43.1525 | 0.16 | 0.38 | 43.155 | 43.26 | 42.995 | 1 |
| 1738085400 | 42.99 | -0.17 | -0.38 | 43 | 43.175 | 42.9 | 1548 |
| 1737999000 | 43.155 | -0.05 | -0.11 | 42.72 | 43.205 | 42.645 | 3554 |
| 1737739800 | 43.2025 | 0.42 | 0.98 | 43.16 | 43.37 | 42.915 | 53582 |
| 1737653400 | 42.785 | 0.15 | 0.36 | 42.7 | 42.8175 | 42.575 | 19402 |
| 1737567000 | 42.6325 | 0.15 | 0.35 | 42.9 | 42.955 | 42.57 | 14743 |
| 1737480600 | 42.485 | 0.19 | 0.44 | 42.3 | 42.5 | 42.275 | 368 |
| 1737394200 | 42.2975 | 0.48 | 1.15 | 41.87 | 42.5125 | 41.42 | 9688 |
| 1737135000 | 41.815 | 0.29 | 0.70 | 41.64 | 41.9925 | 41.6225 | 2384 |
| 1737048600 | 41.5225 | 0.4 | 0.97 | 41.4 | 41.8575 | 41.16 | 902 |
| 1736962200 | 41.1225 | 0.59 | 1.46 | 40.73 | 41.86 | 40.7075 | 333 |
| 1736875800 | 40.5325 | 0.29 | 0.71 | 40.615 | 41.715 | 40.44 | 3261 |
| 1736789400 | 40.245 | -0.31 | -0.76 | 40.195 | 40.295 | 40.085 | 3762 |
| 1736530200 | 40.5525 | -0.58 | -1.41 | 40.665 | 40.9675 | 40.5275 | 2431 |
| 1736443800 | 41.1325 | 0.16 | 0.38 | 41.1325 | 41.1325 | 41.1325 | 0 |
| 1736357400 | 40.9775 | -0.34 | -0.82 | 41.24 | 41.3225 | 40.715 | 7798 |
| 1736271000 | 41.315 | -0.03 | -0.08 | 41.32 | 41.355 | 41.15 | 659 |
| 1736184600 | 41.3475 | 0.82 | 2.02 | 40.83 | 41.4 | 40.6825 | 13634 |
| 1735925400 | 40.5275 | -0.07 | -0.17 | 40.71 | 40.7275 | 40.2775 | 8897 |
| 1735839000 | 40.595 | -0.27 | -0.65 | 40.805 | 40.895 | 40.4175 | 21576 |
| 1735666200 | 40.86 | 0.32 | 0.79 | 40.905 | 40.9275 | 40.86 | 53 |
| 1735579800 | 40.54 | -0.39 | -0.95 | 40.84 | 41.0225 | 40.42 | 17400 |
| 1735320600 | 40.93 | 0.22 | 0.55 | 40.74 | 40.9625 | 40.71 | 2331 |
| 1735061400 | 40.7075 | 0.23 | 0.57 | 40.865 | 40.865 | 40.5975 | 734 |
| 1734975000 | 40.4775 | -0.07 | -0.17 | 40.535 | 40.6475 | 40.39 | 2015 |
| 1734715800 | 40.545 | -0.2 | -0.48 | 40.635 | 40.635 | 39.9175 | 171743 |
| 1734629400 | 40.74 | -0.98 | -2.35 | 41.07 | 41.0975 | 40.62 | 34 |
| 1734543000 | 41.72 | -0.02 | -0.04 | 41.815 | 41.915 | 41.7025 | 1028 |
| 1734456600 | 41.7375 | -0.18 | -0.43 | 41.82 | 41.865 | 41.7275 | 231 |
| 1734370200 | 41.9175 | 0.03 | 0.08 | 42.6 | 43.055 | 41.0675 | 10306 |
| 1734111000 | 41.8825 | -0.26 | -0.62 | 41.905 | 42.2125 | 41.8375 | 4038 |
| 1734024600 | 42.1425 | -0.28 | -0.65 | 42.345 | 43.245 | 41.5475 | 21 |
| 1733938200 | 42.42 | 0.09 | 0.21 | 42.42 | 42.42 | 42.42 | 30 |
| 1733851800 | 42.33 | -0.55 | -1.28 | 42.37 | 42.645 | 42.3225 | 624 |
| 1733765400 | 42.88 | 0.12 | 0.27 | 42.85 | 42.9725 | 42.77 | 62294 |
| 1733506200 | 42.765 | 0.06 | 0.14 | 42.88 | 43.055 | 42.675 | 3551 |
| 1733419800 | 42.705 | 0.31 | 0.74 | 42.465 | 42.7175 | 42.415 | 872 |
| 1733333400 | 42.3925 | 0.21 | 0.50 | 42.4 | 42.405 | 42.125 | 3 |
| 1733247000 | 42.18 | 0.34 | 0.81 | 42.21 | 42.27 | 42.01 | 5176 |
| 1733160600 | 41.84 | -0.04 | -0.10 | 41.585 | 42.065 | 41.0725 | 2889 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
