Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 34.985 | 0.01 | 0.04 | 35.05 | 35.135 | 34.96 | 15941 |
| 1738258200 | 34.9725 | 0.23 | 0.67 | 34.8 | 34.98 | 34.7325 | 33502 |
| 1738171800 | 34.74 | 0.15 | 0.44 | 34.825 | 34.825 | 34.5625 | 17979 |
| 1738085400 | 34.5875 | 0.01 | 0.02 | 34.58 | 34.7475 | 34.4975 | 20124 |
| 1737999000 | 34.58 | -0.01 | -0.03 | 34.11 | 34.6275 | 34.11 | 9446 |
| 1737739800 | 34.59 | -0.1 | -0.30 | 34.93 | 34.93 | 34.57 | 10014 |
| 1737653400 | 34.6925 | 0.08 | 0.24 | 34.665 | 34.71 | 34.54 | 26264 |
| 1737567000 | 34.61 | 0.11 | 0.32 | 34.615 | 34.765 | 34.56 | 9289 |
| 1737480600 | 34.5 | 0.1 | 0.29 | 34.385 | 34.5 | 34.35 | 15856 |
| 1737394200 | 34.4 | 0.11 | 0.31 | 34.51 | 34.51 | 34.255 | 13045 |
| 1737135000 | 34.2925 | 0.36 | 1.06 | 34.155 | 34.35 | 34.1475 | 6528 |
| 1737048600 | 33.9325 | 0.31 | 0.92 | 33.815 | 33.97 | 33.6 | 12609 |
| 1736962200 | 33.6225 | 0.39 | 1.18 | 33.34 | 33.695 | 33.005 | 6072 |
| 1736875800 | 33.229999 | 0.15 | 0.47 | 33.28 | 33.509999 | 33.2175 | 8655 |
| 1736789400 | 33.075 | -0.15 | -0.47 | 33.225 | 33.2325 | 32.994999 | 8018 |
| 1736530200 | 33.229999 | -0.23 | -0.67 | 33.625 | 33.625 | 33.205 | 3553 |
| 1736443800 | 33.455 | 0.28 | 0.84 | 33.259999 | 33.502499 | 33.244999 | 6376 |
| 1736357400 | 33.1775 | 0.09 | 0.27 | 32.985 | 33.27 | 32.985 | 12080 |
| 1736271000 | 33.0875 | 0.07 | 0.23 | 32.955 | 33.1 | 32.8425 | 8111 |
| 1736184600 | 33.0125 | 0.37 | 1.14 | 32.759999 | 33.02 | 32.6325 | 24308 |
| 1735925400 | 32.64 | -0.17 | -0.53 | 32.775 | 32.81 | 32.5825 | 27628 |
| 1735839000 | 32.814999 | 0.23 | 0.71 | 32.63 | 32.8975 | 32.485 | 29264 |
| 1735666200 | 32.585 | 0.18 | 0.56 | 32.595 | 32.655 | 32.5525 | 18873 |
| 1735579800 | 32.405 | -0.15 | -0.46 | 32.47 | 32.555 | 32.265 | 13054 |
| 1735320600 | 32.555 | 0.09 | 0.28 | 32.604999 | 32.6375 | 32.4375 | 3360 |
| 1735061400 | 32.4625 | 0.12 | 0.38 | 32.634999 | 32.634999 | 32.354999 | 458 |
| 1734975000 | 32.34 | 0.1 | 0.29 | 32.24 | 32.417499 | 32.1475 | 6139 |
| 1734715800 | 32.244999 | -0.19 | -0.57 | 32.305 | 32.3525 | 31.9075 | 16057 |
| 1734629400 | 32.43 | -0.42 | -1.27 | 32.455 | 32.525 | 32.29 | 9395 |
| 1734543000 | 32.847499 | -0.03 | -0.08 | 32.924999 | 32.97 | 32.847499 | 11177 |
| 1734456600 | 32.875 | -0.19 | -0.57 | 32.82 | 32.947499 | 32.82 | 10604 |
| 1734370200 | 33.064999 | -0.15 | -0.45 | 33.405 | 33.405 | 33.015 | 28957 |
| 1734111000 | 33.215 | 0.03 | 0.10 | 33.18 | 33.33 | 33.155 | 12913 |
| 1734024600 | 33.182499 | -0.09 | -0.28 | 33.1 | 33.28 | 33.0675 | 43711 |
| 1733938200 | 33.275 | 0.06 | 0.17 | 33.32 | 33.347499 | 33.09 | 5012 |
| 1733851800 | 33.2175 | -0.31 | -0.93 | 33.25 | 33.46 | 33.2075 | 11469 |
| 1733765400 | 33.53 | -0.02 | -0.06 | 33.715 | 33.715 | 33.4825 | 40199 |
| 1733506200 | 33.549999 | 0.05 | 0.16 | 33.64 | 33.64 | 33.455 | 5729 |
| 1733419800 | 33.4975 | 0.15 | 0.45 | 33.31 | 33.4975 | 33.265 | 5573 |
| 1733333400 | 33.347499 | 0.04 | 0.12 | 33.375 | 33.409999 | 33.2425 | 9237 |
| 1733247000 | 33.307499 | 0.22 | 0.66 | 33.29 | 33.365 | 33.2125 | 11877 |
| 1733160600 | 33.0875 | 0.16 | 0.49 | 32.755 | 33.134999 | 32.722499 | 47686 |
| 1732901400 | 32.924999 | 0.12 | 0.37 | 32.735 | 32.96 | 32.7125 | 7792 |
| 1732815000 | 32.8025 | 0.07 | 0.21 | 32.84 | 32.935 | 32.7275 | 14789 |
| 1732728600 | 32.735 | -0.12 | -0.35 | 32.75 | 32.784999 | 32.6 | 13047 |
| 1732642200 | 32.85 | -0.17 | -0.50 | 32.869999 | 32.99 | 32.77 | 4788 |
| 1732555800 | 33.015 | 0.18 | 0.55 | 33.015 | 33.097499 | 32.905 | 22038 |
| 1732296600 | 32.835 | 0.31 | 0.95 | 32.835 | 32.88 | 32.424999 | 20569 |
| 1732210200 | 32.525 | 0.18 | 0.56 | 32.354999 | 32.545 | 32.185 | 7170 |
| 1732123800 | 32.3425 | -0.11 | -0.34 | 32.6 | 32.6 | 32.259999 | 112521 |
| 1732037400 | 32.4525 | -0.15 | -0.45 | 32.575 | 32.575 | 32.182499 | 39552 |
| 1731951000 | 32.6 | 0.02 | 0.08 | 32.57 | 32.634999 | 32.439999 | 34106 |
| 1731691800 | 32.575 | -0.16 | -0.49 | 32.525 | 32.755 | 32.4825 | 14118 |
| 1731605400 | 32.735 | 0.41 | 1.25 | 32.395 | 32.735 | 32.38 | 10780 |
| 1731519000 | 32.33 | -0.05 | -0.17 | 32.475 | 32.485 | 32.1725 | 5254 |
| 1731432600 | 32.384999 | -0.45 | -1.36 | 32.7 | 32.7 | 32.3375 | 10294 |
| 1731346200 | 32.83 | 0.27 | 0.83 | 32.82 | 32.939999 | 32.775 | 14939 |
| 1731087000 | 32.56 | -0.29 | -0.87 | 32.935 | 32.972499 | 32.5375 | 13654 |
| 1731000600 | 32.845 | 0.19 | 0.57 | 32.725 | 32.9825 | 32.697499 | 49410 |
| 1730914200 | 32.659999 | -0.4 | -1.20 | 33.049999 | 33.085 | 32.627499 | 31183 |
| 1730827800 | 33.057499 | -0.05 | -0.16 | 33.064999 | 33.1475 | 32.877499 | 9343 |
| 1730741400 | 33.11 | -0.01 | -0.03 | 33.125 | 33.345 | 33.1 | 9871 |
| 1730482200 | 33.119999 | 0.17 | 0.52 | 33.025 | 33.24 | 33 | 9252 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
