ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
88,90
-0,125
(-0,14%)
Fechado 15 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955420088.9-0.13-0.1489.3789.3788.823505
173946780089.0250.20.2388.889.4588.6615752
173938140088.825-0.44-0.4989.0989.39588.58552519
173929500089.26-0.14-0.1689.4889.5789.03520656
173920860089.40.490.5589.0989.57588.98540586
173894940088.91-0.34-0.3889.2489.63588.4357903
173886300089.251.211.3788.9189.72588.62531921
173877660088.045-0.17-0.1987.7888.17587.44528660
173869020088.2150.230.2787.8988.5687.5642817
173860380087.98-1.5-1.6887.7988.16587.31570149
173834460089.480.80.9089.3789.71589.1881552
173825820088.680.130.1588.7889.0688.4315768
173817180088.550.220.2488.7989.0388.50530276
173808540088.3350.840.9688.1288.61587.91550941
173799900087.495-1.49-1.6788.3888.3886.485101924
173773980088.98-0.59-0.6689.6189.65588.8833668
173765340089.57-0.12-0.1389.8589.8589.2717875
173756700089.690.80.9189.3989.6989.13526904
173748060088.8850.040.0488.9289.25588.7820302
173739420088.85-0.39-0.4389.0989.37588.70555902
173713500089.2351.051.1988.6789.4288.4632076
173704860088.1850.450.5188.1889.0786.00521775
173696220087.741.111.2886.688.3885.30536649
173687580086.630.310.3686.8988.41585.5845617
173678940086.32-0.12-0.1486.5486.6286.0644240
173653020086.44-0.67-0.7687.0488.25585.62558927
173644380087.1050.440.5087.3887.4386.89520264
173635740086.670.280.3286.1686.8685.9923139
173627100086.39-0.49-0.5686.1786.818639981
173618460086.880.720.8486.4286.9686.1840631
173592540086.16-0.07-0.0885.9386.2785.76527615
173583900086.230.790.9285.4587.87583.28560436
173566620085.440.210.2584.9985.50584.82516681
173557980085.23-0.35-0.4185.6685.6684.621696
173532060085.58-0.26-0.3086.4286.65585.4117481
173506140085.8350.430.5186.2186.2185.66517104
173497500085.40.140.1685.585.6384.99514461
173471580085.2650.220.2584.685.31582.49544861
173462940085.05-1.19-1.3884.4685.1784.19521180
173454300086.240.170.2086.3486.47585.84553815
173445660086.07-0.46-0.5386.1686.37585.9115911
173437020086.53-0.19-0.2286.7286.9986.4849200
173411100086.7200.008787.08586.5553529
173402460086.72-0.14-0.1686.4688.01583.73571492
173393820086.8550.410.4786.3187.96583.37516401
173385180086.45-0.19-0.2286.6486.71586.4223123
173376540086.64-0.47-0.5387.1887.21586.41536629
173350620087.1050.120.138787.2886.77519573
173341980086.99-0.06-0.0787.1287.1986.75545463
173333340087.050.030.0386.9888.32584.11560523
173324700087.020.070.088787.22586.84531820
173316060086.950.510.5986.5287.0986.4728188
173290140086.440.190.2285.9786.46585.99665
173281500086.250.250.2986.5486.5486.17526646
173272860086-0.83-0.9586.6386.7485.90520068
173264220086.8250.090.1186.5586.84586.3216221
173255580086.730.230.2786.6686.9586.5531535
173229660086.50.861.0086.0586.8285.63521606
173221020085.6451.141.3585.0385.6584.67515716
173212380084.505-0.29-0.3485.1885.1884.25517025
173203740084.79-0.12-0.1484.9284.9384.0414175
173195100084.9050.280.3284.7184.94584.44539863
173169180084.63-0.75-0.8784.885.25584.4954228

Seu Histórico Recente