Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 62.55 | 0.13 | 0.21 | 63.09 | 63.09 | 62.49 | 7361 |
| 1732642200 | 62.42 | -0.2 | -0.32 | 62.45 | 62.755 | 62.235 | 5544 |
| 1732555800 | 62.62 | 0.06 | 0.10 | 62.94 | 62.945 | 62.62 | 6237 |
| 1732296600 | 62.56 | -0.09 | -0.14 | 62.64 | 62.775 | 62.325 | 12528 |
| 1732210200 | 62.65 | -0.13 | -0.21 | 62.62 | 62.735 | 62.365 | 3782 |
| 1732123800 | 62.78 | -0.38 | -0.60 | 63.7 | 63.7 | 62.74 | 4541 |
| 1732037400 | 63.16 | 0.19 | 0.30 | 63.78 | 63.78 | 62.72 | 11032 |
| 1731951000 | 62.97 | 0.3 | 0.48 | 62.7 | 62.97 | 62.525 | 7005 |
| 1731691800 | 62.67 | -0.36 | -0.57 | 62.83 | 62.965 | 62.415 | 1820 |
| 1731605400 | 63.03 | 0.1 | 0.16 | 62.89 | 63.03 | 62.605 | 1526 |
| 1731519000 | 62.93 | -0.38 | -0.60 | 63.54 | 63.73 | 62.93 | 10377 |
| 1731432600 | 63.31 | -0.94 | -1.46 | 63.8 | 63.8 | 63.205 | 2744 |
| 1731346200 | 64.25 | -0.5 | -0.77 | 65.319999 | 65.319999 | 64.25 | 5281 |
| 1731087000 | 64.75 | -1.56 | -2.35 | 65.73 | 65.93 | 64.69 | 1087 |
| 1731000600 | 66.305 | 1.44 | 2.21 | 65.989999 | 66.444999 | 65.709999 | 3803 |
| 1730914200 | 64.87 | -0.84 | -1.28 | 65.29 | 65.525 | 64.459999 | 18082 |
| 1730827800 | 65.709999 | 0.72 | 1.11 | 65.569999 | 65.739999 | 65.495 | 2752 |
| 1730741400 | 64.989999 | 0.18 | 0.28 | 64.78 | 65.165 | 64.614999 | 5734 |
| 1730482200 | 64.81 | 0.56 | 0.87 | 64.769999 | 65.739999 | 64.595 | 9358 |
| 1730395800 | 64.25 | -0.37 | -0.57 | 64.47 | 64.66 | 63.925 | 2839 |
| 1730309400 | 64.62 | -0.78 | -1.19 | 64.84 | 64.97 | 64.459999 | 6279 |
| 1730223000 | 65.4 | -0.12 | -0.18 | 65.209999 | 65.819999 | 65.004999 | 6443 |
| 1730136600 | 65.519999 | -0.01 | -0.02 | 65.489999 | 65.55 | 65.099999 | 1614 |
| 1729873800 | 65.53 | 0.45 | 0.69 | 65.18 | 65.59 | 65.06 | 18259 |
| 1729787400 | 65.08 | -0.18 | -0.28 | 65.269999 | 66 | 64.879999 | 5360 |
| 1729701000 | 65.26 | -0.43 | -0.65 | 65.64 | 65.825 | 65.205 | 2598 |
| 1729614600 | 65.685 | 0.19 | 0.28 | 65.8 | 65.825 | 65.29 | 3456 |
| 1729528200 | 65.5 | -0.89 | -1.34 | 65.879999 | 65.944999 | 65.444999 | 35169 |
| 1729269000 | 66.39 | 0.72 | 1.10 | 66.489999 | 66.73 | 66.29 | 2708 |
| 1729182600 | 65.67 | -0.28 | -0.42 | 65.65 | 65.67 | 65.129999 | 14622 |
| 1729096200 | 65.95 | 0.44 | 0.67 | 65.68 | 66.15 | 65.28 | 8425 |
| 1729009800 | 65.51 | -1.07 | -1.61 | 65.97 | 65.97 | 65.25 | 9263 |
| 1728923400 | 66.58 | -0.23 | -0.34 | 66.519999 | 66.94 | 66.22 | 10296 |
| 1728664200 | 66.81 | 0.65 | 0.98 | 66.129999 | 66.81 | 65.83 | 5931 |
| 1728577800 | 66.16 | 0.01 | 0.02 | 66.15 | 66.36 | 65.655 | 1600 |
| 1728491400 | 66.15 | -0.28 | -0.42 | 65.78 | 66.194999 | 65.39 | 30750 |
| 1728405000 | 66.43 | -1.75 | -2.57 | 66.48 | 66.745 | 65.495 | 4437 |
| 1728318600 | 68.18 | 0.92 | 1.36 | 68.36 | 68.395 | 67.86 | 13008 |
| 1728059400 | 67.265 | 0.2 | 0.31 | 67.89 | 67.925 | 67.245 | 9948 |
| 1727973000 | 67.06 | -0.72 | -1.06 | 67.79 | 68.435 | 66.275 | 14368 |
| 1727886600 | 67.78 | 1.52 | 2.29 | 67.87 | 68.45 | 67.375 | 5073 |
| 1727800200 | 66.26 | -0.13 | -0.20 | 66.5 | 67.275 | 65.87 | 8108 |
| 1727713800 | 66.39 | -0.65 | -0.96 | 67.28 | 67.5 | 66.39 | 6668 |
| 1727454600 | 67.035 | 0.35 | 0.52 | 66.709999 | 67.415 | 66.675 | 3434 |
| 1727368200 | 66.685 | 1.7 | 2.61 | 65.599999 | 67.23 | 65.599999 | 2286 |
| 1727281800 | 64.989999 | -0.09 | -0.14 | 64.64 | 65.144999 | 64.465 | 5290 |
| 1727195400 | 65.08 | 1.78 | 2.81 | 64.04 | 65.08 | 63.94 | 5145 |
| 1727109000 | 63.3 | 0.77 | 1.23 | 62.98 | 63.81 | 61.64 | 19655 |
| 1726849800 | 62.53 | 0.05 | 0.09 | 62.79 | 62.97 | 62.49 | 2233 |
| 1726763400 | 62.475 | 1.05 | 1.70 | 62.48 | 62.53 | 62.145 | 383 |
| 1726677000 | 61.43 | -0.4 | -0.65 | 61.55 | 61.635 | 61.37 | 1444 |
| 1726590600 | 61.83 | 0.45 | 0.74 | 61.67 | 61.865 | 61.605 | 5052 |
| 1726504200 | 61.375 | -0.11 | -0.17 | 61.51 | 61.53 | 61.275 | 930 |
| 1726245000 | 61.48 | 0.58 | 0.95 | 61.13 | 61.48 | 61.01 | 706 |
| 1726158600 | 60.9 | 0.88 | 1.47 | 60.94 | 60.94 | 60.515 | 2323 |
| 1726072200 | 60.02 | 0.01 | 0.02 | 60.17 | 60.64 | 59.605 | 56115 |
| 1725985800 | 60.01 | -0.21 | -0.35 | 60.49 | 60.49 | 60.01 | 93204 |
| 1725899400 | 60.22 | 0.05 | 0.08 | 60.14 | 60.43 | 60.055 | 4521 |
| 1725640200 | 60.17 | -0.59 | -0.97 | 60.73 | 61.235 | 60.1 | 4043 |
| 1725553800 | 60.76 | -0.07 | -0.12 | 60.85 | 61.165 | 60.675 | 27738 |
| 1725467400 | 60.83 | -0.16 | -0.26 | 60.45 | 61.1 | 60.3 | 12113 |
| 1725381000 | 60.99 | -0.59 | -0.96 | 61.55 | 61.55 | 60.755 | 5899 |
| 1725294600 | 61.58 | -0.09 | -0.15 | 61.63 | 61.635 | 61.425 | 2119 |
| 1725035400 | 61.67 | -0.07 | -0.11 | 62.03 | 62.195 | 61.6 | 3681 |
| 1724949000 | 61.74 | 0.38 | 0.62 | 61.62 | 61.825 | 61.48 | 2042 |
| 1724862600 | 61.36 | -0.46 | -0.74 | 61.79 | 61.94 | 61.36 | 2534 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
