ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
66,305
1,44
(2,21%)
Fechado 08 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173100060066.3051.442.2165.98999966.44499965.7099993803
173091420064.87-0.84-1.2865.2965.52564.45999918082
173082780065.7099990.721.1165.56999965.73999965.4952752
173074140064.9899990.180.2864.7865.16564.6149995734
173048220064.810.560.8764.76999965.73999964.5959358
173039580064.25-0.37-0.5764.4764.6663.9252839
173030940064.62-0.78-1.1964.8464.9764.4599996279
173022300065.4-0.12-0.1865.20999965.81999965.0049996443
173013660065.519999-0.01-0.0265.48999965.5565.0999991614
172987380065.530.450.6965.1865.5965.0618259
172978740065.08-0.18-0.2865.2699996664.8799995360
172970100065.26-0.43-0.6565.6465.82565.2052598
172961460065.6850.190.2865.865.82565.293456
172952820065.5-0.89-1.3465.87999965.94499965.44499935169
172926900066.390.721.1066.48999966.7366.292708
172918260065.67-0.28-0.4265.6565.6765.12999914622
172909620065.950.440.6765.6866.1565.288425
172900980065.51-1.07-1.6165.9765.9765.259263
172892340066.58-0.23-0.3466.51999966.9466.2210296
172866420066.810.650.9866.12999966.8165.835931
172857780066.160.010.0266.1566.3665.6551600
172849140066.15-0.28-0.4265.7866.19499965.3930750
172840500066.43-1.75-2.5766.4866.74565.4954437
172831860068.180.921.3668.3668.39567.8613008
172805940067.2650.20.3167.8967.92567.2459948
172797300067.06-0.72-1.0667.7968.43566.27514368
172788660067.781.522.2967.8768.4567.3755073
172780020066.26-0.13-0.2066.567.27565.878108
172771380066.39-0.65-0.9667.2867.566.396668
172745460067.0350.350.5266.70999967.41566.6753434
172736820066.6851.72.6165.59999967.2365.5999992286
172728180064.989999-0.09-0.1464.6465.14499964.4655290
172719540065.081.782.8164.0465.0863.945145
172710900063.30.771.2362.9863.8161.6419655
172684980062.530.050.0962.7962.9762.492233
172676340062.4751.051.7062.4862.5362.145383
172667700061.43-0.4-0.6561.5561.63561.371444
172659060061.830.450.7461.6761.86561.6055052
172650420061.375-0.11-0.1761.5161.5361.275930
172624500061.480.580.9561.1361.4861.01706
172615860060.90.881.4760.9460.9460.5152323
172607220060.020.010.0260.1760.6459.60556115
172598580060.01-0.21-0.3560.4960.4960.0193204
172589940060.220.050.0860.1460.4360.0554521
172564020060.17-0.59-0.9760.7361.23560.14043
172555380060.76-0.07-0.1260.8561.16560.67527738
172546740060.83-0.16-0.2660.4561.160.312113
172538100060.99-0.59-0.9661.5561.5560.7555899
172529460061.58-0.09-0.1561.6361.63561.4252119
172503540061.67-0.07-0.1162.0362.19561.63681
172494900061.740.380.6261.6261.82561.482042
172486260061.36-0.46-0.7461.7961.9461.362534
172477620061.82-0.49-0.7861.8161.95561.6252615
172443060062.3050.771.2461.7762.3661.6851999
172434420061.54-0.59-0.9461.9762.06561.438648
172425780062.1250.370.6061.7362.12561.6156425
172417140061.755-0.68-1.0861.8962.17561.749701
172408500062.430.841.3662.0662.4361.888742
172382580061.590.370.6061.561.7261.3112599
172373940061.220.520.8660.6561.2260.4928223
172365300060.70.010.0260.7462.18560.314068
172356660060.690.130.2160.560.6960.1955978
172348020060.560.430.7260.5460.64560.2555043
172322100060.130.280.4760.4560.4559.8852377
172313460059.850.40.6659.4459.9859.01510997

Seu Histórico Recente

Delayed Upgrade Clock