Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 49.4925 | 0.34 | 0.70 | 49.6 | 50.7675 | 49.415 | 18297 |
| 1741195800 | 49.1475 | 0.8 | 1.65 | 48.885 | 49.3125 | 48.885 | 13030 |
| 1741109400 | 48.3475 | -0.59 | -1.21 | 49.055 | 49.055 | 48.255 | 20468 |
| 1741023000 | 48.9375 | -0.1 | -0.20 | 48.945 | 49.365 | 48.745 | 22435 |
| 1740763800 | 49.0375 | -1.11 | -2.20 | 49.29 | 50.795 | 47.9175 | 11538 |
| 1740677400 | 50.1425 | -0.31 | -0.60 | 50.07 | 50.3475 | 49.73 | 14087 |
| 1740591000 | 50.4475 | 0.54 | 1.08 | 50.32 | 50.7525 | 50.32 | 11238 |
| 1740504600 | 49.9075 | -0.22 | -0.43 | 50.415 | 50.415 | 49.7175 | 19430 |
| 1740418200 | 50.125 | -1 | -1.95 | 50.56 | 50.9 | 50.06 | 34339 |
| 1740159000 | 51.1225 | 0.22 | 0.43 | 51.37 | 51.375 | 50.9225 | 11902 |
| 1740072600 | 50.9025 | 0.25 | 0.49 | 50.735 | 51.365 | 50.39 | 14070 |
| 1739986200 | 50.6525 | -0.05 | -0.10 | 50.795 | 50.87 | 50.4825 | 13930 |
| 1739899800 | 50.7025 | 0.08 | 0.15 | 50.74 | 50.9625 | 50.51 | 11661 |
| 1739813400 | 50.625 | 0.36 | 0.71 | 50.735 | 50.735 | 50.365 | 21301 |
| 1739554200 | 50.2675 | 0.02 | 0.05 | 50.64 | 50.64 | 50.1825 | 43698 |
| 1739467800 | 50.2425 | -0.37 | -0.73 | 50.165 | 50.2675 | 50.02 | 13888 |
| 1739381400 | 50.61 | 0.17 | 0.35 | 50.33 | 50.61 | 50.305 | 13516 |
| 1739295000 | 50.435 | -0.23 | -0.46 | 50.45 | 50.4975 | 50.04 | 13753 |
| 1739208600 | 50.6675 | 0.48 | 0.96 | 50.395 | 50.7475 | 50.155 | 17006 |
| 1738949400 | 50.1875 | 0.23 | 0.47 | 50.52 | 50.52 | 48.425 | 18948 |
| 1738863000 | 49.9525 | 0.42 | 0.85 | 49.48 | 50.16 | 49.48 | 3955 |
| 1738776600 | 49.53 | -0.48 | -0.95 | 49.61 | 49.6225 | 49.2725 | 28213 |
| 1738690200 | 50.005 | 0.47 | 0.95 | 49.775 | 50.01 | 49.6025 | 15968 |
| 1738603800 | 49.535 | -0.41 | -0.82 | 49.945 | 49.945 | 48.9825 | 12902 |
| 1738344600 | 49.945 | 0.08 | 0.16 | 49.835 | 50.675 | 49.835 | 13935 |
| 1738258200 | 49.8675 | 0.52 | 1.05 | 49.395 | 49.9525 | 48.83 | 8578 |
| 1738171800 | 49.35 | 0.64 | 1.31 | 49.56 | 49.69 | 49.2325 | 10454 |
| 1738085400 | 48.71 | 0.13 | 0.26 | 48.93 | 50.2125 | 48.4875 | 7313 |
| 1737999000 | 48.5825 | -0.67 | -1.37 | 49.01 | 49.1125 | 48.2625 | 13418 |
| 1737739800 | 49.255 | -0.26 | -0.53 | 49.67 | 49.8175 | 49.255 | 16922 |
| 1737653400 | 49.515 | -0.04 | -0.07 | 49.425 | 49.83 | 49.425 | 8396 |
| 1737567000 | 49.55 | -0.04 | -0.08 | 49.4 | 49.7175 | 49.3 | 17902 |
| 1737480600 | 49.59 | -0.45 | -0.89 | 49.87 | 49.995 | 49.4625 | 13172 |
| 1737394200 | 50.035 | 0.3 | 0.60 | 50.345 | 50.345 | 49.1875 | 29000 |
| 1737135000 | 49.735 | 0.51 | 1.03 | 49.23 | 49.975 | 49.23 | 15168 |
| 1737048600 | 49.2275 | 0.21 | 0.43 | 49.955 | 49.955 | 49.215 | 6647 |
| 1736962200 | 49.015 | 0.31 | 0.63 | 48.68 | 49.395 | 48.43 | 57952 |
| 1736875800 | 48.7075 | 0.51 | 1.06 | 48.85 | 50.405 | 48.595 | 15960 |
| 1736789400 | 48.1975 | -0.34 | -0.70 | 48.825 | 48.825 | 48.1775 | 11707 |
| 1736530200 | 48.5375 | -0.47 | -0.95 | 48.985 | 48.9875 | 48.36 | 6812 |
| 1736443800 | 49.0025 | 0.04 | 0.09 | 48.955 | 49.195 | 48.82 | 9904 |
| 1736357400 | 48.96 | 0.14 | 0.29 | 48.695 | 48.96 | 48.3625 | 15755 |
| 1736271000 | 48.82 | -0.07 | -0.14 | 48.63 | 48.9325 | 48.555 | 14425 |
| 1736184600 | 48.89 | -0.15 | -0.30 | 49.31 | 49.44 | 48.8175 | 12326 |
| 1735925400 | 49.035 | -0.36 | -0.72 | 49.13 | 49.3075 | 48.98 | 8480 |
| 1735839000 | 49.39 | 0.65 | 1.34 | 48.38 | 49.39 | 48.38 | 23188 |
| 1735666200 | 48.7375 | -0.06 | -0.12 | 48.475 | 48.8175 | 48.475 | 4341 |
| 1735579800 | 48.795 | -0.33 | -0.66 | 48.92 | 48.92 | 48.6025 | 7977 |
| 1735320600 | 49.12 | -0.14 | -0.28 | 48.995 | 50.36 | 48.6975 | 8750 |
| 1735061400 | 49.26 | 0.24 | 0.50 | 49.13 | 49.36 | 49.13 | 2938 |
| 1734975000 | 49.015 | 0.26 | 0.53 | 48.84 | 49.095 | 48.805 | 5549 |
| 1734715800 | 48.755 | -0.02 | -0.04 | 48.525 | 48.8775 | 48.405 | 13037 |
| 1734629400 | 48.7725 | -0.12 | -0.24 | 48.885 | 48.885 | 48.39 | 7183 |
| 1734543000 | 48.89 | -0.13 | -0.26 | 49.21 | 49.2175 | 48.7975 | 16599 |
| 1734456600 | 49.015 | -0.26 | -0.53 | 48.925 | 49.015 | 48.62 | 15610 |
| 1734370200 | 49.275 | -0.21 | -0.42 | 49.4 | 49.4675 | 48.8675 | 19558 |
| 1734111000 | 49.485 | 0.15 | 0.30 | 49.5 | 49.6325 | 49.43 | 11524 |
| 1734024600 | 49.335 | -0.17 | -0.34 | 49.26 | 49.745 | 49.1975 | 6161 |
| 1733938200 | 49.505 | 0.12 | 0.23 | 49.78 | 49.94 | 49.095 | 47336 |
| 1733851800 | 49.39 | -1.24 | -2.44 | 49.62 | 49.7375 | 49.39 | 7277 |
| 1733765400 | 50.625 | 1.56 | 3.17 | 50 | 50.645 | 49.525 | 24591 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
