Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 50.7 | 0.04 | 0.07 | 50.7 | 50.7 | 50.7 | 0 |
| 1732815000 | 50.665 | 0.03 | 0.07 | 50.665 | 50.665 | 50.665 | 0 |
| 1732728600 | 50.63 | 0.07 | 0.14 | 50.63 | 50.63 | 50.63 | 0 |
| 1732642200 | 50.56 | 0.01 | 0.01 | 50.52 | 50.605 | 50.52 | 30 |
| 1732555800 | 50.555 | 0.05 | 0.09 | 50.555 | 50.555 | 50.555 | 0 |
| 1732296600 | 50.51 | -0.04 | -0.07 | 50.51 | 50.51 | 50.51 | 0 |
| 1732210200 | 50.545 | 0.05 | 0.09 | 50.545 | 50.545 | 50.545 | 0 |
| 1732123800 | 50.5 | -0.06 | -0.12 | 50.5 | 50.565 | 50.5 | 48 |
| 1732037400 | 50.56 | 0.05 | 0.10 | 50.56 | 50.56 | 50.56 | 0 |
| 1731951000 | 50.51 | 0.03 | 0.06 | 50.51 | 50.51 | 50.51 | 0 |
| 1731691800 | 50.48 | -0.07 | -0.13 | 50.41 | 50.48 | 50.41 | 90 |
| 1731605400 | 50.545 | -0.22 | -0.42 | 50.545 | 50.545 | 50.545 | 0 |
| 1731519000 | 50.76 | 0.01 | 0.02 | 50.76 | 50.76 | 50.76 | 0 |
| 1731432600 | 50.75 | -0.01 | -0.02 | 50.71 | 50.75 | 50.71 | 168 |
| 1731346200 | 50.76 | -0.07 | -0.14 | 50.76 | 50.76 | 50.76 | 0 |
| 1731087000 | 50.83 | 0.03 | 0.06 | 50.83 | 50.83 | 50.83 | 0 |
| 1731000600 | 50.8 | 0.11 | 0.22 | 50.79 | 50.815 | 50.74 | 200 |
| 1730914200 | 50.69 | -0.02 | -0.03 | 50.69 | 50.69 | 50.69 | 0 |
| 1730827800 | 50.705 | -0.04 | -0.08 | 50.705 | 50.705 | 50.705 | 0 |
| 1730741400 | 50.745 | 0.04 | 0.08 | 50.745 | 50.745 | 50.745 | 0 |
| 1730482200 | 50.705 | -0.03 | -0.06 | 50.71 | 50.745 | 50.69 | 126 |
| 1730395800 | 50.735 | -0.02 | -0.04 | 50.735 | 50.735 | 50.735 | 0 |
| 1730309400 | 50.755 | 0.01 | 0.01 | 50.755 | 50.755 | 50.755 | 0 |
| 1730223000 | 50.75 | 0.01 | 0.02 | 50.75 | 50.75 | 50.75 | 0 |
| 1730136600 | 50.74 | -0.06 | -0.11 | 50.74 | 50.74 | 50.74 | 0 |
| 1729873800 | 50.795 | 0 | 0.00 | 50.795 | 50.795 | 50.795 | 0 |
| 1729787400 | 50.795 | 0.03 | 0.06 | 50.795 | 50.795 | 50.795 | 0 |
| 1729701000 | 50.765 | -0.02 | -0.03 | 50.765 | 50.765 | 50.765 | 0 |
| 1729614600 | 50.78 | -0.05 | -0.09 | 50.78 | 50.78 | 50.78 | 0 |
| 1729528200 | 50.825 | -0.07 | -0.13 | 50.825 | 50.825 | 50.825 | 0 |
| 1729269000 | 50.89 | 0.02 | 0.03 | 50.89 | 50.89 | 50.89 | 0 |
| 1729182600 | 50.875 | -0.01 | -0.02 | 50.92 | 50.92 | 50.87 | 35 |
| 1729096200 | 50.885 | 0.01 | 0.02 | 50.93 | 50.93 | 50.775 | 172 |
| 1729009800 | 50.875 | 0.05 | 0.09 | 50.875 | 50.875 | 50.875 | 0 |
| 1728923400 | 50.83 | -0.01 | -0.02 | 50.83 | 50.83 | 50.83 | 0 |
| 1728664200 | 50.84 | 0.05 | 0.09 | 50.84 | 50.84 | 50.84 | 0 |
| 1728577800 | 50.795 | -0.17 | -0.32 | 50.9 | 50.9 | 50.715 | 10 |
| 1728491400 | 50.96 | 0.01 | 0.01 | 50.96 | 50.96 | 50.96 | 0 |
| 1728405000 | 50.955 | 0.02 | 0.03 | 50.99 | 50.99 | 50.94 | 35 |
| 1728318600 | 50.94 | -0.07 | -0.14 | 50.94 | 50.94 | 50.94 | 0 |
| 1728059400 | 51.01 | -0.19 | -0.37 | 51.01 | 51.01 | 51.01 | 0 |
| 1727973000 | 51.2 | 0.01 | 0.02 | 51.2 | 51.2 | 51.2 | 0 |
| 1727886600 | 51.19 | 0.02 | 0.03 | 51.19 | 51.19 | 51.19 | 0 |
| 1727800200 | 51.175 | -0.01 | -0.01 | 51.175 | 51.175 | 51.175 | 0 |
| 1727713800 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1727454600 | 51.18 | -0.01 | -0.02 | 51.18 | 51.18 | 51.18 | 0 |
| 1727368200 | 51.19 | -0.02 | -0.04 | 51.19 | 51.19 | 51.19 | 0 |
| 1727281800 | 51.21 | 0.01 | 0.02 | 51.21 | 51.21 | 51.21 | 0 |
| 1727195400 | 51.2 | 0.03 | 0.06 | 51.24 | 51.24 | 51.2 | 45 |
| 1727109000 | 51.17 | 0.02 | 0.05 | 51.17 | 51.17 | 51.17 | 0 |
| 1726849800 | 51.145 | -0.03 | -0.05 | 51.2 | 51.2 | 51.14 | 80 |
| 1726763400 | 51.17 | 0.09 | 0.17 | 51.17 | 51.17 | 51.17 | 0 |
| 1726677000 | 51.085 | -0.03 | -0.05 | 51.085 | 51.085 | 51.085 | 0 |
| 1726590600 | 51.11 | -0.02 | -0.03 | 51.11 | 51.11 | 51.11 | 0 |
| 1726504200 | 51.125 | 0.05 | 0.09 | 51.125 | 51.125 | 51.125 | 0 |
| 1726245000 | 51.08 | 0.05 | 0.09 | 51.08 | 51.08 | 51.08 | 0 |
| 1726158600 | 51.035 | -0.22 | -0.42 | 51.035 | 51.035 | 51.035 | 0 |
| 1726072200 | 51.25 | 0.02 | 0.05 | 51.24 | 51.27 | 51.2 | 101 |
| 1725985800 | 51.225 | 0.05 | 0.11 | 51.15 | 51.225 | 51.15 | 91 |
| 1725899400 | 51.17 | 0 | 0.00 | 51.13 | 51.17 | 51.13 | 222 |
| 1725640200 | 51.17 | 0.09 | 0.17 | 51.17 | 51.17 | 51.17 | 0 |
| 1725553800 | 51.085 | 0.05 | 0.11 | 51.085 | 51.085 | 51.085 | 0 |
| 1725467400 | 51.03 | 0.08 | 0.15 | 51.03 | 51.03 | 51.03 | 0 |
| 1725381000 | 50.955 | 0.05 | 0.09 | 50.955 | 50.955 | 50.955 | 0 |
| 1725294600 | 50.91 | -0.02 | -0.04 | 50.95 | 50.95 | 50.91 | 94 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
