Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 28.3075 | 0.23 | 0.80 | 28.34 | 28.6 | 28.0075 | 65653 |
| 1742837400 | 28.0825 | -0.12 | -0.42 | 28.51 | 28.975 | 27.6525 | 29142 |
| 1742578200 | 28.2 | -0.1 | -0.35 | 28.13 | 28.2825 | 27.95 | 28149 |
| 1742491800 | 28.3 | -0.47 | -1.62 | 28.48 | 29.23 | 28.0725 | 41802 |
| 1742405400 | 28.765 | -0.22 | -0.76 | 28.815 | 28.9125 | 28.5925 | 30585 |
| 1742319000 | 28.985 | 0.38 | 1.34 | 28.89 | 29.3525 | 28.53 | 73115 |
| 1742232600 | 28.6025 | 0.2 | 0.70 | 28.425 | 29.0025 | 28.0575 | 43525 |
| 1741973400 | 28.4025 | 0.6 | 2.16 | 27.81 | 28.975 | 27.695 | 49685 |
| 1741887000 | 27.8025 | -0.24 | -0.86 | 27.76 | 28.095 | 27.22 | 34090 |
| 1741800600 | 28.0425 | 0.31 | 1.13 | 27.89 | 28.615 | 27.515 | 54414 |
| 1741714200 | 27.73 | -0.28 | -0.99 | 28.295 | 28.4025 | 27.5375 | 37088 |
| 1741627800 | 28.0075 | -0.47 | -1.66 | 28.675 | 28.675 | 27.835 | 77384 |
| 1741368600 | 28.48 | -0.55 | -1.89 | 28.7 | 29.32 | 27.975 | 38864 |
| 1741282200 | 29.03 | 0.51 | 1.77 | 28.78 | 29.17 | 28.4625 | 59384 |
| 1741195800 | 28.525 | 1.35 | 4.95 | 28.06 | 28.965 | 28.0375 | 30321 |
| 1741109400 | 27.18 | -0.91 | -3.24 | 27.895 | 27.895 | 27.1475 | 36963 |
| 1741023000 | 28.09 | 0.7 | 2.55 | 27.575 | 28.47 | 27.3775 | 14325 |
| 1740763800 | 27.3925 | 0 | 0.00 | 27.235 | 27.4175 | 27.165 | 3689 |
| 1740677400 | 27.3925 | -0.43 | -1.55 | 27.55 | 27.78 | 27.135 | 15850 |
| 1740591000 | 27.825 | 0.42 | 1.53 | 27.555 | 27.88 | 27.5275 | 10661 |
| 1740504600 | 27.405 | 0.02 | 0.06 | 27.3 | 27.59 | 27.24 | 5163 |
| 1740418200 | 27.3875 | 0.23 | 0.84 | 27.595 | 27.63 | 27.2 | 16813 |
| 1740159000 | 27.16 | -0.1 | -0.38 | 27.22 | 27.22 | 27.1275 | 6899 |
| 1740072600 | 27.2625 | -0.05 | -0.19 | 27.4 | 28.04 | 27.2 | 9193 |
| 1739986200 | 27.315 | -0.57 | -2.05 | 27.95 | 27.95 | 27.3025 | 16735 |
| 1739899800 | 27.8875 | -0 | -0.01 | 27.91 | 28.01 | 27.165 | 10482 |
| 1739813400 | 27.89 | 0.32 | 1.16 | 27.545 | 27.9 | 27.545 | 7075 |
| 1739554200 | 27.57 | -0.12 | -0.42 | 27.59 | 27.6975 | 27.1275 | 9108 |
| 1739467800 | 27.685 | 0.5 | 1.84 | 27.505 | 27.7275 | 27.1725 | 14902 |
| 1739381400 | 27.185 | 0.15 | 0.56 | 27.135 | 27.225 | 26.425 | 2405 |
| 1739295000 | 27.0325 | 0.14 | 0.52 | 27.0325 | 27.0325 | 27.0325 | 4281 |
| 1739208600 | 26.8925 | 0.22 | 0.84 | 26.685 | 26.8975 | 26.65 | 2797 |
| 1738949400 | 26.6675 | -0.19 | -0.70 | 26.915 | 27.0925 | 26.3475 | 2780 |
| 1738863000 | 26.855 | 0.43 | 1.65 | 26.575 | 26.985 | 26.185 | 13685 |
| 1738776600 | 26.42 | 0.17 | 0.63 | 26.365 | 26.42 | 26.29 | 9034 |
| 1738690200 | 26.255 | 0.19 | 0.72 | 26.23 | 26.5475 | 25.84 | 5240 |
| 1738603800 | 26.0675 | -0.63 | -2.35 | 25.985 | 26.3475 | 25.905 | 5405 |
| 1738344600 | 26.695 | -0.04 | -0.13 | 26.735 | 26.805 | 26.22 | 16932 |
| 1738258200 | 26.73 | 0.14 | 0.51 | 26.605 | 27.2075 | 26.56 | 6040 |
| 1738171800 | 26.595 | 0.19 | 0.73 | 26.44 | 26.6725 | 26.4025 | 2421 |
| 1738085400 | 26.4025 | 0.09 | 0.34 | 26.42 | 26.505 | 25.8875 | 3454 |
| 1737999000 | 26.3125 | -0.13 | -0.47 | 26.31 | 26.3775 | 26.03 | 12471 |
| 1737739800 | 26.4375 | -0.08 | -0.31 | 26.665 | 27.04 | 25.9325 | 13868 |
| 1737653400 | 26.52 | 0.09 | 0.36 | 26.46 | 26.52 | 25.915 | 4543 |
| 1737567000 | 26.425 | 0.3 | 1.13 | 26.285 | 26.4875 | 26.2575 | 5591 |
| 1737480600 | 26.13 | 0.02 | 0.08 | 26.035 | 26.2425 | 25.545 | 4537 |
| 1737394200 | 26.11 | 0.16 | 0.60 | 25.99 | 26.19 | 25.935 | 5987 |
| 1737135000 | 25.955 | 0.36 | 1.43 | 25.69 | 25.99 | 25.69 | 3989 |
| 1737048600 | 25.59 | 0.04 | 0.18 | 25.68 | 25.695 | 25.1 | 3804 |
| 1736962200 | 25.545 | 0.39 | 1.53 | 25.25 | 25.7725 | 24.9025 | 10527 |
| 1736875800 | 25.16 | 0.28 | 1.12 | 24.985 | 25.67 | 24.735 | 5584 |
| 1736789400 | 24.8825 | -0.08 | -0.33 | 24.8825 | 24.8825 | 24.8825 | 2518 |
| 1736530200 | 24.965 | -0.1 | -0.39 | 25.07 | 25.51 | 24.63 | 7861 |
| 1736443800 | 25.0625 | 0.11 | 0.46 | 25.115 | 25.1375 | 25.0025 | 3220 |
| 1736357400 | 24.9475 | 0.09 | 0.35 | 24.815 | 25.375 | 24.435 | 2787 |
| 1736271000 | 24.86 | 0.16 | 0.67 | 24.815 | 25.1925 | 24.33 | 5665 |
| 1736184600 | 24.695 | 0.41 | 1.69 | 24.395 | 24.725 | 24.3275 | 23256 |
| 1735925400 | 24.285 | -0.14 | -0.55 | 24.335 | 24.9 | 23.8925 | 3719 |
| 1735839000 | 24.42 | -0.06 | -0.23 | 24.43 | 24.945 | 24.245 | 5102 |
| 1735666200 | 24.4775 | 0.2 | 0.82 | 24.105 | 24.52 | 24.105 | 1406 |
| 1735579800 | 24.2775 | -0.13 | -0.54 | 24.38 | 24.6925 | 23.4125 | 52630 |
| 1735320600 | 24.41 | 0.09 | 0.39 | 24.41 | 24.41 | 24.41 | 3251 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
