Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 16.337499 | 0.05 | 0.32 | 16.34 | 16.3875 | 16.30375 | 228836 |
| 1732210200 | 16.285 | 0.04 | 0.27 | 16.25 | 16.305 | 16.23375 | 30707 |
| 1732123800 | 16.24125 | -0.03 | -0.20 | 16.254999 | 16.254999 | 16.1825 | 14438 |
| 1732037400 | 16.27375 | 0.05 | 0.34 | 16.309999 | 16.35375 | 16.25625 | 41487 |
| 1731951000 | 16.21875 | -0 | -0.01 | 16.1825 | 16.24125 | 16.165 | 34855 |
| 1731691800 | 16.219999 | -0.01 | -0.03 | 16.2975 | 16.46375 | 16.157499 | 53999 |
| 1731605400 | 16.225 | -0.03 | -0.15 | 16.14 | 16.225 | 16.1325 | 76482 |
| 1731519000 | 16.25 | -0.04 | -0.22 | 16.2575 | 16.329999 | 16.204999 | 111174 |
| 1731432600 | 16.286249 | -0.07 | -0.44 | 16.355 | 16.361249 | 16.2775 | 36789 |
| 1731346200 | 16.3575 | 0.05 | 0.28 | 16.32 | 16.36375 | 16.282499 | 304026 |
| 1731087000 | 16.31125 | 0.1 | 0.59 | 16.239999 | 16.34625 | 16.239999 | 157969 |
| 1731000600 | 16.216249 | 0.08 | 0.47 | 16.165 | 16.26375 | 16.098749 | 76796 |
| 1730914200 | 16.14 | -0.05 | -0.32 | 16.2175 | 16.712499 | 16.09375 | 38521 |
| 1730827800 | 16.192499 | -0.08 | -0.51 | 16.265 | 16.2775 | 16.19125 | 36481 |
| 1730741400 | 16.27625 | -0.02 | -0.15 | 16.285 | 16.35125 | 16.24875 | 31174 |
| 1730482200 | 16.3 | -0.01 | -0.05 | 16.3825 | 16.77875 | 16.239999 | 55056 |
| 1730395800 | 16.3075 | -0.12 | -0.74 | 16.3675 | 16.379999 | 16.19625 | 80375 |
| 1730309400 | 16.42875 | -0.05 | -0.30 | 16.532499 | 16.6475 | 16.329999 | 111674 |
| 1730223000 | 16.47875 | -0.07 | -0.42 | 16.504999 | 16.8925 | 16.4725 | 30259 |
| 1730136600 | 16.548749 | -0.04 | -0.26 | 16.407499 | 16.83 | 16.407499 | 55570 |
| 1729873800 | 16.5925 | 0.04 | 0.24 | 16.61 | 16.61 | 16.5575 | 24211 |
| 1729787400 | 16.552499 | -0.03 | -0.15 | 16.52 | 16.6475 | 16.504999 | 85843 |
| 1729701000 | 16.5775 | -0.04 | -0.26 | 16.61 | 16.622499 | 16.55125 | 22725 |
| 1729614600 | 16.62 | -0.06 | -0.36 | 16.6 | 16.695 | 16.6 | 34830 |
| 1729528200 | 16.68 | -0.12 | -0.72 | 16.825 | 16.825 | 16.68 | 78691 |
| 1729269000 | 16.80125 | 0.05 | 0.28 | 16.754999 | 16.805 | 16.708749 | 23639 |
| 1729182600 | 16.75375 | -0.05 | -0.28 | 16.725 | 16.7975 | 16.725 | 15546 |
| 1729096200 | 16.80125 | 0.17 | 1.01 | 16.71 | 16.80375 | 16.60375 | 96565 |
| 1729009800 | 16.63375 | 0.12 | 0.73 | 16.5275 | 16.64125 | 16.5275 | 27004 |
| 1728923400 | 16.5125 | -0.03 | -0.19 | 16.575 | 16.575 | 16.47875 | 22329 |
| 1728664200 | 16.54375 | 0 | 0.01 | 16.515 | 16.567499 | 16.48125 | 56378 |
| 1728577800 | 16.5425 | -0.1 | -0.62 | 16.6525 | 16.8625 | 16.34625 | 45506 |
| 1728491400 | 16.645 | 0.04 | 0.21 | 16.6525 | 16.875 | 16.62125 | 30650 |
| 1728405000 | 16.61 | 0.01 | 0.08 | 16.6525 | 16.653749 | 16.5725 | 49412 |
| 1728318600 | 16.5975 | -0.09 | -0.52 | 16.677499 | 16.677499 | 16.594999 | 51035 |
| 1728059400 | 16.68375 | -0.17 | -0.99 | 16.8 | 17.205 | 16.50875 | 88416 |
| 1727973000 | 16.85 | 0.05 | 0.30 | 16.865 | 16.94375 | 16.8125 | 28144 |
| 1727886600 | 16.8 | -0.16 | -0.94 | 16.875 | 16.9175 | 16.7975 | 40469 |
| 1727800200 | 16.96 | 0.12 | 0.71 | 16.885 | 16.99375 | 16.8625 | 28390 |
| 1727713800 | 16.84125 | -0.01 | -0.08 | 16.885 | 16.885 | 16.815 | 28459 |
| 1727454600 | 16.855 | 0.01 | 0.07 | 16.87 | 16.9075 | 16.83875 | 40215 |
| 1727368200 | 16.8425 | -0.03 | -0.15 | 16.8925 | 16.8925 | 16.81875 | 169673 |
| 1727281800 | 16.8675 | -0.09 | -0.55 | 16.915 | 16.93125 | 16.86375 | 24217 |
| 1727195400 | 16.96 | 0.01 | 0.07 | 16.9975 | 16.9975 | 16.85875 | 35961 |
| 1727109000 | 16.9475 | -0.04 | -0.25 | 17.02 | 17.0525 | 16.92875 | 51543 |
| 1726849800 | 16.99 | -0.02 | -0.12 | 17.0425 | 17.07 | 16.97875 | 38253 |
| 1726763400 | 17.01 | -0.08 | -0.47 | 17.03 | 17.115 | 16.99875 | 238235 |
| 1726677000 | 17.09 | -0.1 | -0.55 | 17.1425 | 17.14625 | 17.07375 | 199268 |
| 1726590600 | 17.185 | -0.03 | -0.17 | 17.2325 | 17.25625 | 17.17 | 32497 |
| 1726504200 | 17.215 | 0.03 | 0.17 | 17.24 | 17.24 | 17.17125 | 22190 |
| 1726245000 | 17.185 | 0.04 | 0.21 | 17.1925 | 17.19625 | 17.16625 | 11982 |
| 1726158600 | 17.14875 | -0.08 | -0.47 | 17.1375 | 17.24375 | 17.135 | 23840 |
| 1726072200 | 17.23 | 0.09 | 0.55 | 17.2075 | 17.25875 | 17.1675 | 26385 |
| 1725985800 | 17.135 | 0.04 | 0.25 | 17.085 | 17.13625 | 17.06 | 22256 |
| 1725899400 | 17.0925 | -0 | -0.01 | 17.0225 | 17.1025 | 16.985 | 10585 |
| 1725640200 | 17.095 | 0.05 | 0.29 | 17.1 | 17.37625 | 17.0025 | 35555 |
| 1725553800 | 17.045 | 0.05 | 0.31 | 16.9975 | 17.06 | 16.9975 | 19305 |
| 1725467400 | 16.9925 | 0.06 | 0.36 | 16.965 | 17.02125 | 16.94625 | 42494 |
| 1725381000 | 16.93125 | 0.1 | 0.57 | 16.8625 | 16.98 | 16.835 | 21725 |
| 1725294600 | 16.835 | -0.05 | -0.31 | 16.8625 | 16.8625 | 16.8175 | 50821 |
| 1725035400 | 16.8875 | 0.04 | 0.23 | 16.845 | 16.93875 | 16.845 | 28035 |
| 1724949000 | 16.84875 | -0.05 | -0.27 | 16.89 | 16.94 | 16.84375 | 76511 |
| 1724862600 | 16.895 | 0 | 0.03 | 16.9275 | 16.95625 | 16.88 | 40828 |
| 1724776200 | 16.89 | -0.1 | -0.60 | 16.975 | 17.00375 | 16.8675 | 40403 |
| 1724430600 | 16.99125 | 0.07 | 0.44 | 16.9425 | 17.00625 | 16.905 | 45935 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
