Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 111.08 | -1.14 | -1.02 | 111.98 | 112.18 | 110.7 | 16050 |
| 1736184600 | 112.22 | 1.78 | 1.61 | 111 | 112.24 | 110.83 | 22368 |
| 1735925400 | 110.44 | 0.36 | 0.33 | 110.34 | 110.54 | 109.65 | 18678 |
| 1735839000 | 110.08 | -0.41 | -0.37 | 110.9 | 117.08 | 109.57 | 10866 |
| 1735666200 | 110.49 | -0.01 | -0.01 | 110.48 | 110.57 | 109.84 | 7757 |
| 1735579800 | 110.5 | -0.56 | -0.50 | 111.34 | 111.34 | 109.39 | 16732 |
| 1735320600 | 111.06 | 0.09 | 0.08 | 112.22 | 112.22 | 110.64 | 18721 |
| 1735061400 | 110.97 | 0.73 | 0.66 | 111.18 | 111.18 | 110.74 | 642 |
| 1734975000 | 110.24 | -0.36 | -0.33 | 110.8 | 110.92 | 109.72 | 9382 |
| 1734715800 | 110.6 | 0.56 | 0.51 | 109.54 | 110.6 | 108.03 | 16432 |
| 1734629400 | 110.04 | -2.74 | -2.43 | 109.98 | 112.12 | 109.59 | 8691 |
| 1734543000 | 112.78 | -0.06 | -0.05 | 113.4 | 113.4 | 112.58 | 12638 |
| 1734456600 | 112.84 | -0.38 | -0.34 | 113 | 113.09 | 112.54 | 8205 |
| 1734370200 | 113.22 | 0.32 | 0.28 | 113.72 | 113.72 | 112.79 | 39639 |
| 1734111000 | 112.9 | -0.7 | -0.62 | 113.54 | 113.54 | 112.62 | 12703 |
| 1734024600 | 113.6 | -0.16 | -0.14 | 114 | 114 | 113.32 | 7267 |
| 1733938200 | 113.76 | 0.56 | 0.49 | 113.2 | 113.76 | 112.9 | 5596 |
| 1733851800 | 113.2 | -0.62 | -0.54 | 113.76 | 113.76 | 113.2 | 5541 |
| 1733765400 | 113.82 | -0.28 | -0.25 | 114.3 | 114.42 | 113.56 | 9678 |
| 1733506200 | 114.1 | 0.1 | 0.09 | 114.16 | 116.27 | 113.75 | 5765 |
| 1733419800 | 114 | 0.26 | 0.23 | 114.02 | 114.14 | 113.83 | 8411 |
| 1733333400 | 113.74 | 0.62 | 0.55 | 113.22 | 115.24 | 113.22 | 12307 |
| 1733247000 | 113.12 | 0.38 | 0.34 | 113.22 | 113.67 | 112.92 | 14122 |
| 1733160600 | 112.74 | 0 | 0.00 | 112.98 | 113.24 | 112.47 | 1201 |
| 1732901400 | 112.74 | 0.42 | 0.37 | 112.82 | 112.82 | 112.13 | 9387 |
| 1732815000 | 112.32 | 0.37 | 0.33 | 112.56 | 112.56 | 111.93 | 36152 |
| 1732728600 | 111.95 | 0.01 | 0.01 | 112.5 | 112.54 | 111.87 | 8944 |
| 1732642200 | 111.94 | 0.56 | 0.50 | 111.54 | 112.49 | 111.37 | 5103 |
| 1732555800 | 111.38 | 0.18 | 0.16 | 112.7 | 112.7 | 111.38 | 4525 |
| 1732296600 | 111.2 | 0.28 | 0.25 | 111.22 | 111.71 | 110.34 | 10155 |
| 1732210200 | 110.92 | 1.18 | 1.08 | 111 | 113.27 | 109.85 | 6509 |
| 1732123800 | 109.74 | -0.56 | -0.51 | 110.34 | 110.89 | 109.52 | 6471 |
| 1732037400 | 110.3 | -0.02 | -0.02 | 110.54 | 110.58 | 109.07 | 15577 |
| 1731951000 | 110.32 | -0.08 | -0.07 | 110.38 | 110.38 | 109.53 | 9839 |
| 1731691800 | 110.4 | -1.1 | -0.99 | 111.18 | 111.18 | 109.69 | 8977 |
| 1731605400 | 111.5 | 0.2 | 0.18 | 111.5 | 111.89 | 111.25 | 1991 |
| 1731519000 | 111.3 | -0.2 | -0.18 | 111.98 | 111.98 | 110.79 | 2308 |
| 1731432600 | 111.5 | -0.68 | -0.61 | 112.5 | 112.5 | 111.45 | 18245 |
| 1731346200 | 112.18 | 0.2 | 0.18 | 113.14 | 113.14 | 112.18 | 14188 |
| 1731087000 | 111.98 | 0.04 | 0.04 | 112.22 | 112.33 | 111.54 | 7592 |
| 1731000600 | 111.94 | 1.36 | 1.23 | 111.66 | 115.51 | 111.04 | 10730 |
| 1730914200 | 110.58 | 1.32 | 1.21 | 110.26 | 111.68 | 110.04 | 20191 |
| 1730827800 | 109.26 | 0.82 | 0.76 | 108.68 | 109.26 | 108.29 | 7552 |
| 1730741400 | 108.44 | -0.48 | -0.44 | 109.04 | 109.04 | 108.3 | 15253 |
| 1730482200 | 108.92 | 0.68 | 0.63 | 108.16 | 112.71 | 108.0424 | 7589 |
| 1730395800 | 108.24 | -1.88 | -1.71 | 109.44 | 110.16 | 107.97 | 6307 |
| 1730309400 | 110.12 | 0.32 | 0.29 | 110.32 | 110.5 | 109.58 | 9211 |
| 1730223000 | 109.8 | -0.4 | -0.36 | 110.76 | 110.76 | 109.68 | 1482 |
| 1730136600 | 110.2 | 0.02 | 0.02 | 110.68 | 110.68 | 109.95 | 10661 |
| 1729873800 | 110.18 | 0.54 | 0.49 | 110 | 110.55 | 109.72 | 6643 |
| 1729787400 | 109.64 | 0.3 | 0.27 | 109.5 | 110.45 | 109.5 | 4446 |
| 1729701000 | 109.34 | -1.44 | -1.30 | 110.74 | 110.74 | 109.34 | 2439 |
| 1729614600 | 110.78 | 0.72 | 0.65 | 110.56 | 110.78 | 109.92 | 8584 |
| 1729528200 | 110.06 | -1.02 | -0.92 | 111.2 | 111.2 | 110.06 | 7905 |
| 1729269000 | 111.08 | 0.04 | 0.04 | 111.1 | 111.12 | 110.75 | 1918 |
| 1729182600 | 111.04 | 0.58 | 0.53 | 111 | 114.04 | 110.65 | 4282 |
| 1729096200 | 110.46 | -0.08 | -0.07 | 110.8 | 110.8 | 110.1 | 6564 |
| 1729009800 | 110.54 | -0.53 | -0.48 | 111.8 | 111.8 | 110.54 | 19548 |
| 1728923400 | 111.07 | 0.63 | 0.57 | 110.44 | 111.21 | 110.44 | 2421 |
| 1728664200 | 110.44 | 0.66 | 0.60 | 110.42 | 111.53 | 109.7 | 7223 |
| 1728577800 | 109.78 | -0.22 | -0.20 | 110.28 | 111.56 | 109.64 | 2196 |
| 1728491400 | 110 | 0.68 | 0.62 | 109.44 | 110 | 109.08 | 8604 |
| 1728405000 | 109.32 | -0.22 | -0.20 | 108.9 | 109.49 | 108.53 | 4589 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
