Dados Históricos Victorian Plumbing Group Plc - VIC | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-3	-2.64317180617	113.5	114	111	306255	111.28747416	DE
4	-0.5	-0.45045045045	111	116.5	108	401986	111.86330839	DE
12	10.7	10.7214428858	99.8	116.5	97	345486	107.44151029	DE
26	16.1	17.0550847458	94.4	116.5	85.2	348322	101.30318033	DE
52	32.6	41.8485237484	77.9	116.5	74.8	381439	91.61280019	DE
156	-68.7	-38.3370535714	179.2	180	33.5	468086	81.18675017	DE
260	-193.5	-63.6513157895	304	340	33.5	494748	111.17881124	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732296600	111	0	0.00	111.5	113.5	111	298851
1732210200	111	-1	-0.89	111	112.5	111	155640
1732123800	112	0	0.00	112	113	111	56872
1732037400	112	0.5	0.45	112	114	111.5	98879
1731951000	111.5	0.5	0.45	111.5	111.5	111.5	921063
1731691800	111	-3	-2.63	113.5	113.5	111	313628
1731605400	114	2	1.79	111	114	111	111918
1731519000	112	1	0.90	113	113	110	229988
1731432600	111	-2.5	-2.20	113.5	113.5	109.5	62473
1731346200	113.5	1.5	1.34	112.5	114	110.5	88187
1731087000	112	-1	-0.88	113.5	114	111	1091368
1731000600	113	1	0.89	109	114	109	148635
1730914200	112	2	1.82	110.5	113.5	110	1713290
1730827800	110	-2	-1.79	110	112.5	108	1406754
1730741400	112	0.5	0.45	110	113.5	110	119988
1730482200	111.5	0	0.00	110	113	110	103097
1730395800	111.5	-1.5	-1.33	112	114	111.5	54991
1730309400	113	0	0.00	112.5	116.5	112	780445
1730223000	113	-2	-1.74	112	116.5	112	188908
1730136600	115	0	0.00	112	116.5	112	115894
1729873800	115	3	2.68	111	115	111	483961
1729787400	112	1	0.90	110	112	110	207769
1729701000	111	0.5	0.45	107	111.5	107	58606
1729614600	110.5	-1.5	-1.34	112.5	112.5	108.5	308353
1729528200	112	1.5	1.36	110.5	112	110	139470
1729269000	110.5	-2	-1.78	110.5	110.5	110.5	137173
1729182600	112.5	2	1.81	112.5	112.5	112.5	39164
1729096200	110.5	-0.5	-0.45	108.5	110.5	108.5	271168
1729009800	111	4	3.74	108	111	107.5	1002566
1728923400	107	3	2.88	106.5	107	105	141785
1728664200	104	-1	-0.95	105	106.5	104	127099
1728577800	105	1	0.96	104.5	106	104.5	74827
1728491400	104	1	0.97	102	104.5	102	240007
1728405000	103	-0.5	-0.48	100.5	104	100	56489
1728318600	103.5	0.5	0.49	105.5	105.5	103.5	61498
1728059400	103	-2	-1.90	102.5	103	102	55154
1727973000	105	1	0.96	101	105	101	155000
1727886600	104	-1	-0.95	104	104	104	277013
1727800200	105	2	1.94	102	105.5	102	105949
1727713800	103	-2	-1.90	105	106	103	47639
1727454600	105	0.5	0.48	101.5	105	101.5	511294
1727368200	104.5	0.5	0.48	104.5	104.5	103	93800
1727281800	104	1	0.97	103	104	103	121636
1727195400	103	-2	-1.90	105.5	105.5	102	127243
1727109000	105	-2	-1.87	107	107	105	59270
1726849800	107	-2.5	-2.28	108	108.5	107	108942
1726763400	109.5	-2	-1.79	110	110	107	97096
1726677000	111.5	4	3.72	107	112	107	1780701
1726590600	107.5	6	5.91	102	107.5	102	273371
1726504200	101.5	0	0.00	102.5	102.5	101	191413
1726245000	101.5	1	1.00	100.5	101.5	100.5	30508
1726158600	100.5	1.3	1.31	100.5	100.5	100.5	55218
1726072200	99.2	-0.4	-0.40	98.2	99.2	98.2	21519
1725985800	99.6	0.8	0.81	99.8	102.5	99.6	153879
1725899400	98.8	0.2	0.20	99.6	99.6	98.8	20411
1725640200	98.6	1.6	1.65	97	99.8	97	690345
1725553800	97	-1.8	-1.82	97.2	97.2	97	102532
1725467400	98.8	-0.2	-0.20	97.6	99.8	97.2	71974
1725381000	99	-1	-1.00	98	100	98	1732754
1725294600	100	-0.5	-0.50	100	100	100	446381
1725035400	100.5	0.5	0.50	99.8	100.5	99.8	2631123
1724949000	100	0	0.00	102.5	102.5	100	144693
1724862600	100	-0.5	-0.50	98	101	97.8	191093
1724776200	100.5	0.5	0.50	101	101	100	1357658

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Victorian Plumbing Group Plc (VIC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Victorian Plumbing Group Plc (VIC) Histórico

Victorian Plumbing Group Plc (VIC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo