Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 76.685 | -5.11 | -6.24 | 80 | 80.44 | 76.19 | 4 |
| 1741627800 | 81.79 | 1.74 | 2.17 | 80.08 | 83.975 | 80.08 | 22 |
| 1741368600 | 80.05 | -4.38 | -5.19 | 80.05 | 80.05 | 80.05 | 0 |
| 1741282200 | 84.43 | -1.42 | -1.65 | 84.61 | 87.915 | 81.8 | 5 |
| 1741195800 | 85.845 | -3.82 | -4.26 | 87.58 | 89.47 | 84.225 | 32 |
| 1741109400 | 89.665 | -6.23 | -6.49 | 89.665 | 89.665 | 89.665 | 0 |
| 1741023000 | 95.89 | 3.21 | 3.46 | 95.89 | 95.89 | 95.89 | 17 |
| 1740763800 | 92.685 | -0.5 | -0.54 | 92.685 | 92.685 | 92.685 | 0 |
| 1740677400 | 93.185 | 4.5 | 5.07 | 93.185 | 93.185 | 93.185 | 3 |
| 1740591000 | 88.685 | 1.97 | 2.27 | 89.36 | 91.785 | 87.875 | 14 |
| 1740504600 | 86.72 | -1.93 | -2.17 | 86.72 | 86.72 | 86.72 | 9 |
| 1740418200 | 88.645 | -1.78 | -1.96 | 88.77 | 88.77 | 87.86 | 11 |
| 1740159000 | 90.42 | 1.01 | 1.12 | 90.42 | 90.42 | 90.42 | 0 |
| 1740072600 | 89.415 | -2.49 | -2.71 | 89.415 | 89.415 | 89.415 | 3 |
| 1739986200 | 91.905 | 0.42 | 0.46 | 91.905 | 91.905 | 91.905 | 0 |
| 1739899800 | 91.48 | -1.49 | -1.60 | 90.87 | 98.085 | 88.65 | 10 |
| 1739813400 | 92.97 | 2.19 | 2.41 | 92.82 | 92.97 | 92.41 | 10 |
| 1739554200 | 90.785 | -0.62 | -0.67 | 91.74 | 91.74 | 90.485 | 8 |
| 1739467800 | 91.4 | 2.37 | 2.66 | 91.4 | 91.4 | 91.4 | 0 |
| 1739381400 | 89.03 | 0.42 | 0.47 | 89.03 | 89.03 | 89.03 | 0 |
| 1739295000 | 88.61 | -1.26 | -1.40 | 87.84 | 98.11 | 82.07 | 37 |
| 1739208600 | 89.87 | 0.51 | 0.57 | 90.105 | 90.105 | 89.7075 | 1 |
| 1738949400 | 89.3625 | 0.22 | 0.25 | 88.095 | 96.655 | 81.57 | 33 |
| 1738863000 | 89.14 | 1 | 1.13 | 85.845 | 97.2175 | 82.1775 | 55 |
| 1738776600 | 88.1425 | 0.84 | 0.96 | 88.1425 | 88.1425 | 88.1425 | 0 |
| 1738690200 | 87.3025 | -0.05 | -0.05 | 87.3025 | 87.3025 | 87.3025 | 0 |
| 1738603800 | 87.35 | -0.14 | -0.16 | 86.9 | 88.07 | 85.275 | 90 |
| 1738344600 | 87.4875 | 1.56 | 1.82 | 88.285 | 88.7025 | 87.4525 | 7 |
| 1738258200 | 85.9275 | 3.35 | 4.06 | 83.695 | 91.5325 | 77.2925 | 71 |
| 1738171800 | 82.575 | -0.13 | -0.16 | 82.51 | 88.355 | 74.025 | 41 |
| 1738085400 | 82.705 | 2.21 | 2.75 | 82.47 | 88.445 | 75.1225 | 66 |
| 1737999000 | 80.495 | 1.04 | 1.30 | 80.495 | 80.495 | 80.495 | 0 |
| 1737739800 | 79.46 | 1.45 | 1.86 | 79.46 | 79.46 | 79.46 | 0 |
| 1737653400 | 78.0125 | 1.31 | 1.70 | 77.965 | 78.1725 | 77.625 | 7 |
| 1737567000 | 76.7075 | 0.13 | 0.17 | 76.7075 | 76.7075 | 76.7075 | 0 |
| 1737480600 | 76.5775 | -0.35 | -0.45 | 76.5775 | 76.5775 | 76.5775 | 0 |
| 1737394200 | 76.9275 | 0.93 | 1.22 | 76.865 | 89.1425 | 63.4625 | 3 |
| 1737135000 | 75.9975 | 0.59 | 0.79 | 75.9975 | 75.9975 | 75.9975 | 0 |
| 1737048600 | 75.4025 | 1.23 | 1.66 | 75.4025 | 75.4025 | 75.4025 | 0 |
| 1736962200 | 74.1725 | 2.86 | 4.01 | 72.08 | 78.955 | 66.6725 | 3 |
| 1736875800 | 71.31 | 1.67 | 2.39 | 71.31 | 71.31 | 71.31 | 0 |
| 1736789400 | 69.645 | -1.44 | -2.02 | 70 | 70.61 | 69.585 | 150 |
| 1736530200 | 71.08 | -1.96 | -2.69 | 73.05 | 79.8925 | 70.71 | 30 |
| 1736443800 | 73.0425 | -0.05 | -0.06 | 72.87 | 74.2425 | 72.15 | 40 |
| 1736357400 | 73.09 | -0.16 | -0.22 | 73.09 | 73.09 | 73.09 | 0 |
| 1736271000 | 73.2475 | 0.3 | 0.41 | 73.2475 | 73.2475 | 73.2475 | 0 |
| 1736184600 | 72.945 | -0.63 | -0.86 | 72.945 | 72.945 | 72.945 | 0 |
| 1735925400 | 73.5775 | -1.42 | -1.89 | 73.5775 | 73.5775 | 73.5775 | 0 |
| 1735839000 | 74.9975 | 1.04 | 1.40 | 74.9975 | 74.9975 | 74.9975 | 0 |
| 1735666200 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.96 | 0 |
| 1735579800 | 73.96 | -1.3 | -1.72 | 74.795 | 80.815 | 67.5125 | 10 |
| 1735320600 | 75.255 | 0.49 | 0.66 | 76.005 | 81.87 | 69.55 | 1 |
| 1735061400 | 74.765 | 1.13 | 1.54 | 72.06 | 76.7825 | 68.6875 | 3 |
| 1734975000 | 73.6325 | -1.38 | -1.83 | 75.265 | 82.7075 | 68.26 | 34 |
| 1734715800 | 75.0075 | 0.66 | 0.89 | 75.0075 | 75.0075 | 75.0075 | 0 |
| 1734629400 | 74.3475 | -1.72 | -2.26 | 71.62 | 78.9025 | 64.305 | 61 |
| 1734543000 | 76.065 | 1.46 | 1.95 | 76.065 | 76.065 | 76.065 | 0 |
| 1734456600 | 74.61 | 0.61 | 0.83 | 74.61 | 74.61 | 74.61 | 0 |
| 1734370200 | 73.995 | 0.2 | 0.27 | 73.995 | 73.995 | 73.995 | 0 |
| 1734111000 | 73.7925 | 0.34 | 0.46 | 73.7925 | 73.7925 | 73.7925 | 0 |
| 1734024600 | 73.4525 | 0.56 | 0.76 | 73.4525 | 73.4525 | 73.4525 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
