Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 39.9055 | 0.6 | 1.53 | 40.373 | 40.721 | 37.063 | 1995 |
| 1727973000 | 39.303 | 2.3 | 6.21 | 39.3 | 41.4025 | 37.597 | 1076 |
| 1727886600 | 37.006 | -0.71 | -1.87 | 38 | 41.3415 | 36.614 | 3540 |
| 1727800200 | 37.713 | 3.13 | 9.05 | 32.5 | 39.3545 | 32.317999 | 2000 |
| 1727713800 | 34.583 | 3.12 | 9.93 | 33.9 | 36.59 | 33.314999 | 723 |
| 1727454600 | 31.4595 | 0.73 | 2.39 | 31.902 | 32.508499 | 30.257 | 153 |
| 1727368200 | 30.726 | 0.64 | 2.14 | 30.071 | 31.9395 | 28.7815 | 6908 |
| 1727281800 | 30.0825 | -0.26 | -0.84 | 31.119 | 31.223 | 29.7375 | 570 |
| 1727195400 | 30.3375 | 0.35 | 1.17 | 29.4 | 32.398 | 28.7245 | 997 |
| 1727109000 | 29.9865 | -0.53 | -1.75 | 30.306 | 30.9945 | 28.5725 | 1096 |
| 1726849800 | 30.5195 | -0.43 | -1.38 | 30.707 | 31.4225 | 30.0525 | 1657 |
| 1726763400 | 30.945 | -1.95 | -5.93 | 31 | 31.931 | 29.5855 | 4738 |
| 1726677000 | 32.897 | 0.43 | 1.32 | 33.704 | 35.5805 | 32.878 | 54 |
| 1726590600 | 32.4675 | -1.51 | -4.43 | 32.633 | 33.4455 | 31.414 | 696 |
| 1726504200 | 33.974 | 3.49 | 11.43 | 31.701 | 34.1835 | 31.665 | 890 |
| 1726245000 | 30.489 | -2.92 | -8.75 | 32.5 | 32.816 | 30.439 | 2054 |
| 1726158600 | 33.412999 | -6.6 | -16.50 | 33.585 | 35.4605 | 31.9685 | 1964 |
| 1726072200 | 40.015 | 2.24 | 5.93 | 36.8 | 43.001 | 31.194 | 2622 |
| 1725985800 | 37.775 | -3.82 | -9.19 | 39.1 | 40.3595 | 35.841 | 330 |
| 1725899400 | 41.599 | -4.08 | -8.94 | 41.748 | 43.8565 | 38.39 | 4166 |
| 1725640200 | 45.681 | 4.62 | 11.26 | 40.331 | 48.333 | 33.095 | 2987 |
| 1725553800 | 41.0575 | 2.7 | 7.03 | 41.159 | 42.711 | 32.811 | 593 |
| 1725467400 | 38.3625 | 5.25 | 15.86 | 40.857 | 44.0245 | 32.860999 | 4875 |
| 1725381000 | 33.1115 | 4.13 | 14.25 | 28.3 | 34.2385 | 28.0715 | 1074 |
| 1725294600 | 28.981 | 0.44 | 1.55 | 28.034 | 28.981 | 27.7525 | 18 |
| 1725035400 | 28.54 | -0.96 | -3.27 | 27.933 | 28.5405 | 27.561 | 101 |
| 1724949000 | 29.504 | -1.04 | -3.42 | 30 | 30.788 | 28.582 | 222 |
| 1724862600 | 30.5475 | 0.59 | 1.96 | 28.321 | 31.042 | 28.1455 | 2894 |
| 1724776200 | 29.9605 | -1.58 | -5.01 | 30.631 | 31.429 | 29.2415 | 1654 |
| 1724430600 | 31.541 | -1.28 | -3.90 | 33.746 | 34.215 | 29.5885 | 3233 |
| 1724344200 | 32.8215 | 1.29 | 4.10 | 31.292 | 33.1075 | 29.5975 | 347 |
| 1724257800 | 31.53 | 1.7 | 5.68 | 30.6 | 32.226 | 30.2525 | 666 |
| 1724171400 | 29.834 | 1.9 | 6.81 | 28.515 | 30.209 | 28.096 | 1669 |
| 1724085000 | 27.9315 | -2.14 | -7.10 | 30.487 | 31.092 | 27.7205 | 1054 |
| 1723825800 | 30.0665 | 1.22 | 4.24 | 30.061 | 31.9745 | 29.332 | 1972 |
| 1723739400 | 28.844 | -5.51 | -16.04 | 32.755 | 34.135 | 27.71 | 1341 |
| 1723653000 | 34.355 | -8.66 | -20.13 | 38.508 | 43.0465 | 33.819 | 5219 |
| 1723566600 | 43.0155 | 1.36 | 3.27 | 45.032 | 47.2335 | 41.587 | 481 |
| 1723480200 | 41.652 | -20.15 | -32.60 | 46.496 | 49.384 | 39.3205 | 649 |
| 1723221000 | 61.802 | -6.31 | -9.27 | 65.376 | 71.238 | 59.23 | 1902 |
| 1723134600 | 68.113 | 9.03 | 15.27 | 78.461 | 96.487 | 66.575 | 1757 |
| 1723048200 | 59.0875 | -41.51 | -41.26 | 100.6 | 131.428 | 58.025 | 1412 |
| 1722961800 | 100.5995 | -54.36 | -35.08 | 133.949 | 153.9155 | 92.4825 | 2725 |
| 1722875400 | 154.963 | 58.78 | 61.12 | 158.49 | 205.7985 | 125.782 | 14872 |
| 1722616200 | 96.1795 | 38.35 | 66.31 | 72.325 | 106.8 | 63.9465 | 3507 |
| 1722529800 | 57.8325 | 7.66 | 15.27 | 52.009 | 60.204 | 50.213 | 3183 |
| 1722443400 | 50.171 | -4.69 | -8.55 | 53.008 | 57.1065 | 50.1635 | 284 |
| 1722357000 | 54.8625 | 1.89 | 3.57 | 51.139 | 58.4435 | 50.1075 | 7 |
| 1722270600 | 52.9705 | -1.44 | -2.64 | 51.752 | 54.165 | 50.6 | 433 |
| 1722011400 | 54.407 | -3.26 | -5.65 | 57.554 | 59.844 | 53.3465 | 163 |
| 1721925000 | 57.663 | 4.23 | 7.92 | 60.325 | 65.769999 | 55.821 | 1189 |
| 1721838600 | 53.431 | 9.12 | 20.57 | 48.048 | 54.321 | 46.325 | 547 |
| 1721752200 | 44.3155 | -4.96 | -10.07 | 48.712 | 49.262 | 44.0695 | 373 |
| 1721665800 | 49.2795 | -4.44 | -8.27 | 50.555 | 52.29 | 47.666 | 198 |
| 1721406600 | 53.72 | 5.06 | 10.39 | 49.928 | 53.72 | 48.348 | 22 |
| 1721320200 | 48.664 | 3.79 | 8.45 | 43.608 | 48.664 | 41.396 | 266 |
| 1721233800 | 44.872 | 3.79 | 9.23 | 42.344 | 45.188 | 42.344 | 152 |
| 1721147400 | 41.08 | 1.26 | 3.17 | 41.712 | 42.344 | 39.184 | 19 |
| 1721061000 | 39.816 | 0.95 | 2.44 | 39.816 | 41.08 | 38.868 | 271 |
| 1720801800 | 38.868 | -2.53 | -6.11 | 41.712 | 41.712 | 38.868 | 550 |
| 1720715400 | 41.396 | 0.95 | 2.34 | 40.448 | 42.028 | 38.868 | 2 |
| 1720629000 | 40.448 | -0.63 | -1.54 | 41.712 | 41.712 | 40.448 | 12 |
| 1720542600 | 41.08 | 0.32 | 0.78 | 41.712 | 41.712 | 40.448 | 377 |
| 1720456200 | 40.764 | -2.21 | -5.15 | 42.344 | 42.344 | 40.764 | 31 |
| 1720197000 | 42.976 | 0.63 | 1.49 | 41.712 | 46.136 | 41.712 | 78 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
