Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 20.9055 | -0.32 | -1.51 | 21.125 | 21.4585 | 20.646 | 9637 |
| 1732815000 | 21.225 | -1.57 | -6.89 | 21.4 | 21.4 | 21.1685 | 255 |
| 1732728600 | 22.796 | 1.09 | 5.04 | 22.402 | 26.9075 | 21.51 | 670 |
| 1732642200 | 21.7025 | -1.46 | -6.29 | 22.671 | 23.4155 | 21.508 | 4319 |
| 1732555800 | 23.159 | -2.69 | -10.41 | 23.125 | 23.8465 | 22.4225 | 6286 |
| 1732296600 | 25.851 | -1.35 | -4.96 | 27.88 | 29.5835 | 25.2665 | 1717 |
| 1732210200 | 27.1995 | -1.68 | -5.80 | 26.556 | 29.9765 | 25.2865 | 1291 |
| 1732123800 | 28.8755 | 4.04 | 16.29 | 24.921 | 30.3135 | 24.1085 | 6285 |
| 1732037400 | 24.8315 | 1.37 | 5.84 | 27 | 27.9445 | 24.706 | 7747 |
| 1731951000 | 23.4605 | -0.75 | -3.09 | 25 | 26.0555 | 23.082 | 4494 |
| 1731691800 | 24.209 | 2.68 | 12.45 | 23.612 | 24.9385 | 21.5755 | 8463 |
| 1731605400 | 21.5295 | -1.3 | -5.71 | 22.5 | 23.5 | 21.408 | 2006 |
| 1731519000 | 22.833 | -0.86 | -3.61 | 24.003 | 25.499 | 22.5805 | 2906 |
| 1731432600 | 23.688 | 0.7 | 3.04 | 23.9 | 27.765 | 23.1455 | 2132 |
| 1731346200 | 22.99 | -1.18 | -4.87 | 23.186 | 24.0075 | 22.8195 | 1086 |
| 1731087000 | 24.1665 | 0.08 | 0.32 | 24.635 | 24.8725 | 23.439 | 4447 |
| 1731000600 | 24.089 | -1.4 | -5.50 | 25.604 | 27.5 | 23.7095 | 633 |
| 1730914200 | 25.492 | -8.01 | -23.90 | 26.23 | 29.2685 | 25.0785 | 8444 |
| 1730827800 | 33.4985 | -4.77 | -12.46 | 37.24 | 38.075 | 33.371499 | 2486 |
| 1730741400 | 38.265 | -0.94 | -2.39 | 41.62 | 41.6685 | 37.1815 | 940 |
| 1730482200 | 39.2025 | -2.76 | -6.57 | 42.498 | 45.497 | 38.693 | 3569 |
| 1730395800 | 41.961 | 6.43 | 18.09 | 38.5 | 43.527 | 35.594 | 3884 |
| 1730309400 | 35.5345 | 0.99 | 2.87 | 34.773 | 37.316 | 34.1995 | 2830 |
| 1730223000 | 34.5415 | -0.52 | -1.47 | 35.054 | 36.859 | 34.134 | 389 |
| 1730136600 | 35.0565 | -0.73 | -2.03 | 35.327 | 36.534 | 35.047 | 2529 |
| 1729873800 | 35.782 | -2.41 | -6.32 | 36.338 | 36.5995 | 34.433 | 62 |
| 1729787400 | 38.196 | 2.14 | 5.94 | 36 | 38.379 | 34.452 | 1085 |
| 1729701000 | 36.0555 | 0.63 | 1.77 | 34.292 | 36.81 | 34.082 | 1096 |
| 1729614600 | 35.428 | -0.43 | -1.21 | 35.441 | 35.9745 | 34.82 | 140 |
| 1729528200 | 35.8625 | 1.33 | 3.86 | 33.866 | 36.324 | 33.5855 | 283 |
| 1729269000 | 34.528 | -1.68 | -4.63 | 35.736 | 35.9495 | 34.3095 | 643 |
| 1729182600 | 36.203 | -1.77 | -4.65 | 36.642 | 38.603 | 34.893 | 5238 |
| 1729096200 | 37.9695 | 1.34 | 3.66 | 39 | 39.1315 | 37.3195 | 205 |
| 1729009800 | 36.628 | 1.2 | 3.38 | 34.8 | 37.2485 | 33.1575 | 2753 |
| 1728923400 | 35.432 | -3.32 | -8.57 | 38.168 | 38.5855 | 35.378 | 724 |
| 1728664200 | 38.7515 | -0.24 | -0.61 | 40.223 | 44.5175 | 36.881 | 2550 |
| 1728577800 | 38.991 | 0.29 | 0.76 | 37.6 | 45.0315 | 36.941 | 368 |
| 1728491400 | 38.6975 | -1.53 | -3.81 | 38.928 | 39.1435 | 38.553 | 83 |
| 1728405000 | 40.2285 | 0.97 | 2.46 | 43.451 | 44.2625 | 39.7315 | 1841 |
| 1728318600 | 39.263 | -0.64 | -1.61 | 38.347 | 40.135 | 37.623 | 1220 |
| 1728059400 | 39.9055 | 0.6 | 1.53 | 40.373 | 40.721 | 37.063 | 1995 |
| 1727973000 | 39.303 | 2.3 | 6.21 | 39.3 | 41.4025 | 37.597 | 1076 |
| 1727886600 | 37.006 | -0.71 | -1.87 | 38 | 41.3415 | 36.614 | 3540 |
| 1727800200 | 37.713 | 3.13 | 9.05 | 32.5 | 39.3545 | 32.317999 | 2000 |
| 1727713800 | 34.583 | 3.12 | 9.93 | 33.9 | 36.59 | 33.314999 | 723 |
| 1727454600 | 31.4595 | 0.73 | 2.39 | 31.902 | 32.508499 | 30.257 | 153 |
| 1727368200 | 30.726 | 0.64 | 2.14 | 30.071 | 31.9395 | 28.7815 | 6908 |
| 1727281800 | 30.0825 | -0.26 | -0.84 | 31.119 | 31.223 | 29.7375 | 570 |
| 1727195400 | 30.3375 | 0.35 | 1.17 | 29.4 | 32.398 | 28.7245 | 997 |
| 1727109000 | 29.9865 | -0.53 | -1.75 | 30.306 | 30.9945 | 28.5725 | 1096 |
| 1726849800 | 30.5195 | -0.43 | -1.38 | 30.707 | 31.4225 | 30.0525 | 1657 |
| 1726763400 | 30.945 | -1.95 | -5.93 | 31 | 31.931 | 29.5855 | 4738 |
| 1726677000 | 32.897 | 0.43 | 1.32 | 33.704 | 35.5805 | 32.878 | 54 |
| 1726590600 | 32.4675 | -1.51 | -4.43 | 32.633 | 33.4455 | 31.414 | 696 |
| 1726504200 | 33.974 | 3.49 | 11.43 | 31.701 | 34.1835 | 31.665 | 890 |
| 1726245000 | 30.489 | -2.92 | -8.75 | 32.5 | 32.816 | 30.439 | 2054 |
| 1726158600 | 33.412999 | -6.6 | -16.50 | 33.585 | 35.4605 | 31.9685 | 1964 |
| 1726072200 | 40.015 | 2.24 | 5.93 | 36.8 | 43.001 | 31.194 | 2622 |
| 1725985800 | 37.775 | -3.82 | -9.19 | 39.1 | 40.3595 | 35.841 | 330 |
| 1725899400 | 41.599 | -4.08 | -8.94 | 41.748 | 43.8565 | 38.39 | 4166 |
| 1725640200 | 45.681 | 4.62 | 11.26 | 40.331 | 48.333 | 33.095 | 2987 |
| 1725553800 | 41.0575 | 2.7 | 7.03 | 41.159 | 42.711 | 32.811 | 593 |
| 1725467400 | 38.3625 | 5.25 | 15.86 | 40.857 | 44.0245 | 32.860999 | 4875 |
| 1725381000 | 33.1115 | 4.13 | 14.25 | 28.3 | 34.2385 | 28.0715 | 1074 |
| 1725294600 | 28.981 | 0.44 | 1.55 | 28.034 | 28.981 | 27.7525 | 18 |
| 1725035400 | 28.54 | -0.96 | -3.27 | 27.933 | 28.5405 | 27.561 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
