Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.724637681159 | 34.5 | 34.5 | 32.25 | 283567 | 33.75784767 | DE |
| 4 | -3.25 | -8.66666666667 | 37.5 | 37.5 | 32.25 | 233548 | 35.28973518 | DE |
| 12 | -6.25 | -15.4320987654 | 40.5 | 41 | 32.25 | 190989 | 36.8314681 | DE |
| 26 | -10.75 | -23.8888888889 | 45 | 48 | 32.25 | 174684 | 40.69945048 | DE |
| 52 | -3.5 | -9.27152317881 | 37.75 | 49.5 | 32.25 | 171109 | 41.18240305 | DE |
| 156 | -15.25 | -30.8080808081 | 49.5 | 49.5 | 23.5 | 190731 | 36.68200943 | DE |
| 260 | 0.95 | 2.85285285285 | 33.3 | 117 | 22 | 311089 | 59.78662929 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 155275 |
| 1738863000 | 34.25 | 0.25 | 0.74 | 34.25 | 34.25 | 34.25 | 52708 |
| 1738776600 | 34 | 0.6 | 1.80 | 33.5 | 34 | 33.5 | 210691 |
| 1738690200 | 33.4 | -1.1 | -3.19 | 33.5 | 33.5 | 32.25 | 813553 |
| 1738603800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 185608 |
| 1738344600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 303655 |
| 1738258200 | 34.5 | -0.75 | -2.13 | 35.25 | 35.25 | 34.25 | 571830 |
| 1738171800 | 35.25 | -0.25 | -0.70 | 35.5 | 35.5 | 34.85 | 27447 |
| 1738085400 | 35.5 | -0.75 | -2.07 | 36.25 | 36.25 | 35.5 | 117331 |
| 1737999000 | 36.25 | -0.25 | -0.68 | 36.25 | 36.25 | 36.25 | 0 |
| 1737739800 | 36.5 | 0.25 | 0.69 | 36.25 | 36.5 | 36.25 | 57028 |
| 1737653400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 26540 |
| 1737567000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 14061 |
| 1737480600 | 36.25 | -0.25 | -0.68 | 36.5 | 36.5 | 36.25 | 35398 |
| 1737394200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 127934 |
| 1737135000 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 1815486 |
| 1737048600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 39264 |
| 1736962200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10553 |
| 1736875800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 82015 |
| 1736789400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 24590 |
| 1736530200 | 37.5 | -0.5 | -1.32 | 38 | 38 | 37.5 | 61079 |
| 1736443800 | 38 | -0.6 | -1.55 | 38.5 | 38.5 | 38 | 26102 |
| 1736357400 | 38.6 | -1.4 | -3.50 | 39 | 40 | 38.5 | 62995 |
| 1736271000 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39 | 22494 |
| 1736184600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 134768 |
| 1735925400 | 39.5 | -0.5 | -1.25 | 39.5 | 39.5 | 39.5 | 329192 |
| 1735839000 | 40 | 0.75 | 1.91 | 39.25 | 40 | 39.25 | 117016 |
| 1735666200 | 39.25 | 0.75 | 1.95 | 38.5 | 39.25 | 38.5 | 36239 |
| 1735579800 | 38.5 | 1 | 2.67 | 37.5 | 38.5 | 37.5 | 134087 |
| 1735320600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 15182 |
| 1735061400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 73007 |
| 1734975000 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 2176300 |
| 1734715800 | 37 | 0.25 | 0.68 | 36.75 | 37 | 36.75 | 83914 |
| 1734629400 | 36.75 | -0.5 | -1.34 | 36.75 | 36.75 | 36.5 | 79671 |
| 1734543000 | 37.25 | 0 | 0.00 | 37.25 | 37.5 | 37.25 | 802786 |
| 1734456600 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 92565 |
| 1734370200 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 39807 |
| 1734111000 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 25085 |
| 1734024600 | 37.25 | -0.25 | -0.67 | 37.5 | 37.5 | 36.8 | 58253 |
| 1733938200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 45245 |
| 1733851800 | 37.5 | 0.25 | 0.67 | 37.25 | 37.5 | 37.25 | 148187 |
| 1733765400 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 36.75 | 32010 |
| 1733506200 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 10200 |
| 1733419800 | 37.25 | -0.25 | -0.67 | 37.5 | 37.5 | 37.25 | 127016 |
| 1733333400 | 37.5 | -0.75 | -1.96 | 38.25 | 38.25 | 37.5 | 159243 |
| 1733247000 | 38.25 | -0.25 | -0.65 | 38.5 | 38.5 | 38.25 | 90776 |
| 1733160600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 49031 |
| 1732901400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 163572 |
| 1732815000 | 38.5 | 0.5 | 1.32 | 38.25 | 38.5 | 38.25 | 60988 |
| 1732728600 | 38 | -0.2 | -0.52 | 37.25 | 38.25 | 37.25 | 113508 |
| 1732642200 | 38.2 | 0 | 0.00 | 38.25 | 38.25 | 36.5 | 344833 |
| 1732555800 | 38.2 | -0.8 | -2.05 | 39.25 | 39.5 | 38.2 | 251300 |
| 1732296600 | 39 | -0.25 | -0.64 | 39.25 | 39.25 | 39 | 84161 |
| 1732210200 | 39.25 | -0.65 | -1.63 | 39.5 | 39.5 | 39.25 | 28339 |
| 1732123800 | 39.9 | -1.1 | -2.68 | 40.5 | 40.5 | 39.5 | 170480 |
| 1732037400 | 41 | 0.5 | 1.23 | 40.5 | 41 | 40.5 | 30667 |
| 1731951000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 42111 |
| 1731691800 | 40.5 | -1 | -2.41 | 41.5 | 41.5 | 40.5 | 80025 |
| 1731605400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 66108 |
| 1731519000 | 41.5 | -0.5 | -1.19 | 42 | 42 | 41.5 | 127609 |
| 1731432600 | 42 | -0.25 | -0.59 | 42.25 | 42.25 | 42 | 60399 |
| 1731346200 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 75660 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
