Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

275,50

1,50

( 0,55% )

Atualizado: 06:30:28

Atrasado por 15 minutos

Comércio 351 - 301 (07:19-07:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:19:06	297.759	250	O	296.5	298.0	Compra		245.010	351	LSE
07:18:47	297.5	314	AT	296.5	297.5	Compra		244.760	350	LSE
07:18:47	297.5	818	AT	296.5	297.5	Compra		244.446	349	LSE
07:18:41	297.5	147	AT	296.5	297.5	Compra		243.628	348	LSE
07:18:40	297.0	319	AT	296.5	297.0	Compra		243.481	347	LSE
07:18:40	297.0	500	AT	296.5	297.0	Compra		243.162	346	LSE
07:18:33	297.5	800	AT	297.5	298.0	Venda		242.662	345	LSE
07:18:33	297.5	6164	AT	297.5	298.0	Venda		241.862	344	LSE
07:18:27	297.814	2019	O	297.5	298.5	Venda		235.698	343	LSE
07:18:11	298.0	5	AT	297.5	298.0	Compra		233.679	342	LSE
07:18:11	297.5	800	AT	297.5	298.0	Venda		233.674	341	LSE
07:18:11	298.0	150	AT	298.0	298.5	Venda		232.874	340	LSE
07:18:11	298.0	650	AT	298.0	298.5	Venda		232.724	339	LSE
07:18:11	298.0	290	AT	298.0	298.5	Venda		232.074	338	LSE
07:18:11	298.0	251	AT	298.0	298.5	Venda		231.784	337	LSE
07:18:11	298.5	34	AT	298.5	299.0	Venda		231.533	336	LSE
07:18:11	298.5	800	AT	298.5	299.0	Venda		231.499	335	LSE
07:18:11	298.5	3824	AT	298.5	299.0	Venda		230.699	334	LSE
07:17:30	298.814	3585	O	298.5	299.5	Venda		226.875	333	LSE
07:11:48	299.5	361	O	298.5	299.5	Compra		223.290	332	LSE
07:10:26	298.5	61	AT	298.0	298.5	Compra		222.929	331	LSE
07:10:26	298.5	280	AT	298.0	298.5	Compra		222.868	330	LSE
07:10:26	298.5	835	AT	298.0	298.5	Compra		222.588	329	LSE
07:10:21	298.42	670	O	298.0	298.5	Compra		221.753	328	LSE
07:10:17	298.45	61	O	298.0	298.5	Compra		221.083	327	LSE
07:10:08	298.5	240	O	298.0	298.5	Compra		221.022	326	LSE
07:09:01	298.42	2000	O	298.0	298.5	Compra		220.782	325	LSE
07:08:29	298.5	233	O	298.0	298.5	Compra		218.782	324	LSE
07:08:29	298.358	1505	O	298.0	298.5	Compra		218.549	323	LSE
07:08:22	298.358	462	O	298.0	298.5	Compra		217.044	322	LSE
07:07:32	298.0	373	AT	298.0	298.5	Venda		216.582	321	LSE
07:07:29	298.0	212	AT	298.0	298.5	Venda		216.209	320	LSE
07:07:25	298.5	400	AT	298.5	299.0	Venda		215.997	319	LSE
07:07:24	298.5	400	AT	298.5	299.5	Venda		215.597	318	LSE
07:07:20	298.5	560	AT	297.5	298.5	Compra		215.197	317	LSE
07:07:20	298.5	215	AT	297.5	298.5	Compra		214.637	316	LSE
07:07:20	298.5	456	AT	297.5	298.5	Compra		214.422	315	LSE
07:07:20	298.5	512	AT	297.5	298.5	Compra		213.966	314	LSE
07:07:20	298.5	38	AT	297.5	298.5	Compra		213.454	313	LSE
07:07:20	298.5	456	AT	297.5	298.5	Compra		213.416	312	LSE
07:07:20	298.5	71	AT	297.5	298.5	Compra		212.960	311	LSE
07:07:20	298.0	261	AT	297.5	298.0	Compra		212.889	310	LSE
07:07:18	298.0	225	AT	297.5	298.0	Compra		212.628	309	LSE
07:07:18	298.0	215	AT	297.5	298.0	Compra		212.403	308	LSE
07:07:18	298.0	200	AT	297.5	298.0	Compra		212.188	307	LSE
07:07:18	297.5	10	AT	296.0	297.5	Compra		211.988	306	LSE
07:07:18	297.5	62	AT	296.0	297.5	Compra		211.978	305	LSE
07:07:18	297.5	518	AT	296.0	297.5	Compra		211.916	304	LSE
07:07:18	297.5	528	AT	296.0	297.5	Compra		211.398	303	LSE
07:05:18	297.259	335	O	296.0	297.5	Compra		210.870	302	LSE
07:05:00	297.058	2000	O	296.0	297.5	Compra		210.535	301	LSE

Verde Agritech (QX)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições