Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

274,00

1,50

(0,55%)

Fechado 17 Fevereiro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 18/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
14:37:27	301.5	5	O	302.0	302.5	Venda		841.440	1033	LSE
13:35:04	302.0	141508	UT	302.0	302.5	Venda		841.435	1032	LSE
13:28:59	302.5	140	AT	302.0	302.5	Compra		699.927	1031	LSE
13:28:59	302.5	279	AT	302.0	302.5	Compra		699.787	1030	LSE
13:28:59	302.5	196	AT	302.0	302.5	Compra		699.508	1029	LSE
13:25:56	302.0	17969	O	301.5	302.5			699.312	1028	LSE
13:25:41	302.0	265	AT	302.0	302.5	Venda		681.343	1027	LSE
13:25:34	302.0	155	AT	302.0	302.5	Venda		681.078	1026	LSE
13:25:18	302.0	72	AT	302.0	302.5	Venda		680.923	1025	LSE
13:25:18	302.5	13	AT	302.0	302.5	Compra		680.851	1024	LSE
13:25:18	302.0	279	AT	302.0	302.5	Venda		680.838	1023	LSE
13:25:11	302.5	246	O	302.0	302.5	Compra		680.559	1022	LSE
13:25:11	302.0	449	AT	302.0	302.5	Venda		680.313	1021	LSE
13:25:08	302.0	224	AT	302.0	302.5	Venda		679.864	1020	LSE
13:25:08	302.0	286	AT	302.0	302.5	Venda		679.640	1019	LSE
13:25:08	302.0	11	AT	302.0	302.5	Venda		679.354	1018	LSE
13:25:03	302.5	69	AT	302.0	302.5	Compra		679.343	1017	LSE
13:25:03	302.5	113	AT	302.0	302.5	Compra		679.274	1016	LSE
13:25:03	302.5	224	O	302.0	302.5	Compra		679.161	1015	LSE
13:25:02	302.0	1303	AT	302.0	302.5	Venda		678.937	1014	LSE
13:25:02	302.0	227	AT	302.0	302.5	Venda		677.634	1013	LSE
13:25:02	302.0	950	AT	301.0	302.0	Compra		677.407	1012	LSE
13:25:02	302.0	911	AT	301.0	302.0	Compra		676.457	1011	LSE
13:25:02	302.0	41	AT	301.0	302.0	Compra		675.546	1010	LSE
13:25:02	302.0	63	AT	301.0	302.0	Compra		675.505	1009	LSE
13:25:02	302.0	1120	AT	301.0	302.0	Compra		675.442	1008	LSE
13:24:55	302.566	9897	O	301.0	302.0	Compra		674.322	1007	LSE
13:24:22	301.0	707	AT	301.0	302.0	Venda		664.425	1006	LSE
13:24:20	302.0	10	O	301.0	302.0	Compra		663.718	1005	LSE
13:18:28	301.0	76	AT	301.0	302.0	Venda		663.708	1004	LSE
13:18:28	301.5	657	AT	301.5	302.0	Venda		663.632	1003	LSE
13:18:27	301.5	143	AT	301.5	302.0	Venda		662.975	1002	LSE
13:18:27	301.5	519	AT	301.5	302.0	Venda		662.832	1001	LSE
13:18:23	302.0	225	O	301.5	302.0	Compra		662.313	1000	LSE
13:18:23	301.5	151	AT	301.5	302.0	Venda		662.088	999	LSE
13:15:49	302.0	488	O	301.5	302.5			661.937	998	LSE
13:15:48	302.0	114	O	301.5	302.5			661.449	997	LSE
13:15:44	302.0	110	AT	302.0	303.0	Venda		661.335	996	LSE
13:15:44	302.0	6	AT	302.0	303.0	Venda		661.225	995	LSE
13:15:44	302.0	800	AT	302.0	303.0	Venda		661.219	994	LSE
13:15:44	302.0	555	AT	302.0	303.0	Venda		660.419	993	LSE
13:11:45	302.5	67	AT	302.0	302.5	Compra		659.864	992	LSE
13:11:45	302.5	234	AT	302.0	302.5	Compra		659.797	991	LSE
13:11:43	302.5	4	AT	302.0	302.5	Compra		659.563	990	LSE
13:11:25	302.5	28	AT	302.5	303.0	Venda		659.559	989	LSE
13:11:25	302.5	800	AT	302.5	303.0	Venda		659.531	988	LSE
13:11:12	302.6	750	O	302.5	303.0	Venda		658.731	987	LSE
13:11:00	302.5	152	AT	302.0	302.5	Compra		657.981	986	LSE
13:11:00	302.5	57	AT	302.0	302.5	Compra		657.829	985	LSE
13:11:00	302.5	137	AT	302.0	302.5	Compra		657.772	984	LSE
13:11:00	302.5	22	AT	302.0	302.5	Compra		657.635	983	LSE
13:11:00	302.5	119	AT	302.0	302.5	Compra		657.613	982	LSE
13:10:00	302.0	115	AT	302.0	302.5	Venda		657.494	981	LSE
13:08:31	302.85	500	O	302.0	303.0	Compra		657.379	980	LSE
13:06:56	302.5	900	AT	302.5	303.5	Venda		656.879	979	LSE
13:06:56	302.5	800	AT	302.5	303.5	Venda		655.979	978	LSE
12:55:39	303.5	153	AT	302.5	303.5	Compra		655.179	977	LSE
12:55:39	303.5	66	AT	302.5	303.5	Compra		655.026	976	LSE
12:55:39	303.5	79	AT	302.5	303.5	Compra		654.960	975	LSE
12:55:39	303.5	82	AT	302.5	303.5	Compra		654.881	974	LSE
12:55:39	303.5	182	AT	302.5	303.5	Compra		654.799	973	LSE
12:55:39	303.5	59	AT	302.5	303.5	Compra		654.617	972	LSE
12:55:01	303.5	80	AT	302.5	303.5	Compra		654.558	971	LSE
12:55:00	303.0	864	AT	303.0	303.5	Venda		654.478	970	LSE
12:55:00	303.0	800	AT	303.0	303.5	Venda		653.614	969	LSE
12:55:00	303.0	3394	AT	303.0	303.5	Venda		652.814	968	LSE
12:54:43	303.5	61	AT	303.0	303.5	Compra		649.420	967	LSE
12:54:32	303.5	224	AT	303.5	304.0	Venda		649.359	966	LSE
12:54:32	303.5	11	AT	303.5	304.0	Venda		649.135	965	LSE
12:54:32	303.5	340	AT	303.5	304.0	Venda		649.124	964	LSE
12:49:38	304.0	85	AT	303.5	304.0	Compra		648.784	963	LSE
12:49:38	304.0	60	AT	303.5	304.0	Compra		648.699	962	LSE
12:49:38	304.0	430	AT	303.5	304.0	Compra		648.639	961	LSE
12:48:39	304.0	195	AT	303.0	304.0	Compra		648.209	960	LSE
12:48:39	304.0	366	AT	303.0	304.0	Compra		648.014	959	LSE
12:48:17	303.85	329	O	303.0	304.0	Compra		647.648	958	LSE
12:47:56	303.5	242	AT	303.0	303.5	Compra		647.319	957	LSE
12:47:46	303.5	224	O	303.0	304.0			647.077	956	LSE
12:47:46	303.5	586	AT	303.0	303.5	Compra		646.853	955	LSE
12:47:46	303.5	242	AT	303.0	303.5	Compra		646.267	954	LSE
12:47:46	303.5	627	AT	303.0	303.5	Compra		646.025	953	LSE
12:47:45	303.0	36	AT	303.0	303.5	Venda		645.398	952	LSE
12:47:45	303.0	16	AT	302.0	303.0	Compra		645.362	951	LSE

Hsbc Mf Wlw Acc

Archer Daniels Midland

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições