Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

290,00

3,00

(1,05%)

Fechado 30 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 101 - 51 (05:57-05:47)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:57:18	290.0	136	AT	290.0	291.5	Venda		141.230	101	LSE
05:57:15	290.5	197	AT	290.5	292.0	Venda		141.094	100	LSE
05:57:15	290.5	4673	AT	290.5	292.0	Venda		140.897	99	LSE
05:57:15	290.5	327	AT	290.5	292.0	Venda		136.224	98	LSE
05:57:15	290.5	103	AT	290.5	292.0	Venda		135.897	97	LSE
05:57:15	290.877	504	O	290.5	292.0	Venda		135.794	96	LSE
05:57:04	291.0	20	AT	291.0	292.0	Venda		135.290	95	LSE
05:55:45	291.2	292	O	291.0	292.0	Venda		135.270	94	LSE
05:53:26	291.5	15	AT	291.5	292.0	Venda		134.978	93	LSE
05:53:26	291.5	290	AT	291.5	292.0	Venda		134.963	92	LSE
05:53:26	291.5	300	AT	291.5	292.0	Venda		134.673	91	LSE
05:52:58	291.5	7	AT	291.5	292.0	Venda		134.373	90	LSE
05:52:58	291.5	135	AT	291.5	292.0	Venda		134.366	89	LSE
05:52:55	291.5	19	AT	291.5	292.0	Venda		134.231	88	LSE
05:52:55	291.5	321	AT	291.5	292.0	Venda		134.212	87	LSE
05:52:55	291.5	59	AT	291.5	292.0	Venda		133.891	86	LSE
05:52:55	291.5	365	AT	291.5	292.0	Venda		133.832	85	LSE
05:51:47	290.5	92	AT	290.5	292.0	Venda		133.467	84	LSE
05:51:47	291.0	72	AT	291.0	292.0	Venda		133.375	83	LSE
05:51:47	291.0	380	AT	291.0	292.0	Venda		133.303	82	LSE
05:51:47	291.0	109	AT	291.0	292.0	Venda		132.923	81	LSE
05:51:47	291.0	72	AT	291.0	292.0	Venda		132.814	80	LSE
05:51:47	291.5	380	AT	291.5	292.0	Venda		132.742	79	LSE
05:51:47	291.5	20	AT	291.5	292.0	Venda		132.362	78	LSE
05:51:44	291.5	235	AT	291.5	292.0	Venda		132.342	77	LSE
05:51:29	291.5	191	AT	291.5	292.0	Venda		132.107	76	LSE
05:51:29	291.5	134	AT	291.5	292.0	Venda		131.916	75	LSE
05:51:29	291.5	118	AT	291.5	292.0	Venda		131.782	74	LSE
05:51:29	292.0	40	AT	292.0	293.5	Venda		131.664	73	LSE
05:51:29	292.0	40	AT	292.0	293.5	Venda		131.624	72	LSE
05:51:29	292.0	400	AT	292.0	293.5	Venda		131.584	71	LSE
05:51:29	292.0	122	AT	292.0	293.5	Venda		131.184	70	LSE
05:51:29	292.0	115	AT	292.0	293.5	Venda		131.062	69	LSE
05:51:29	292.0	127	AT	292.0	293.5	Venda		130.947	68	LSE
05:51:29	292.5	400	AT	292.5	293.5	Venda		130.820	67	LSE
05:51:29	292.5	365	AT	292.5	293.5	Venda		130.420	66	LSE
05:50:32	292.5	400	AT	292.5	294.0	Venda		130.055	65	LSE
05:50:32	292.5	165	AT	292.5	294.0	Venda		129.655	64	LSE
05:50:32	292.5	64	AT	292.5	294.0	Venda		129.490	63	LSE
05:50:32	292.5	19	AT	292.5	294.0	Venda		129.426	62	LSE
05:50:32	293.0	135	AT	293.0	294.0	Venda		129.407	61	LSE
05:50:32	293.0	34	AT	293.0	294.0	Venda		129.272	60	LSE
05:50:32	293.0	30	AT	293.0	294.0	Venda		129.238	59	LSE
05:49:32	293.25	1500	O	293.0	294.0	Venda		129.208	58	LSE
05:48:04	293.5	188	O	293.0	294.0			127.708	57	LSE
05:47:59	293.5	720	AT	293.5	294.0	Venda		127.520	56	LSE
05:47:59	293.5	720	AT	293.5	294.0	Venda		126.800	55	LSE
05:47:59	293.5	25	AT	293.5	294.0	Venda		126.080	54	LSE
05:47:59	293.5	109	AT	293.5	294.0	Venda		126.055	53	LSE
05:47:59	293.5	37	AT	293.5	294.0	Venda		125.946	52	LSE
05:47:59	293.5	122	AT	293.5	294.0	Venda		125.909	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições