Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 37.47 | -0.01 | -0.01 | 37.525 | 37.6325 | 37.455 | 25462 |
| 1739467800 | 37.475 | 0.08 | 0.20 | 37.37 | 37.5725 | 37.285 | 59693 |
| 1739381400 | 37.4 | -0.04 | -0.11 | 37.5 | 37.7425 | 37.33 | 20994 |
| 1739295000 | 37.4425 | -0.13 | -0.35 | 37.59 | 37.5925 | 37.3825 | 26888 |
| 1739208600 | 37.575 | 0.28 | 0.74 | 37.335 | 37.6475 | 37.335 | 83440 |
| 1738949400 | 37.2975 | -0.31 | -0.82 | 37.59 | 37.6975 | 37.2525 | 58310 |
| 1738863000 | 37.6075 | 0.41 | 1.09 | 37.4 | 37.8525 | 36.91 | 68877 |
| 1738776600 | 37.2025 | 0.22 | 0.59 | 36.95 | 37.2025 | 36.8325 | 37146 |
| 1738690200 | 36.985 | -0.1 | -0.26 | 37.13 | 37.13 | 36.8 | 62360 |
| 1738603800 | 37.08 | -0.41 | -1.09 | 37.175 | 37.175 | 36.6725 | 51407 |
| 1738344600 | 37.49 | 0.26 | 0.70 | 37.275 | 37.5075 | 37.1875 | 106057 |
| 1738258200 | 37.23 | 0.43 | 1.17 | 36.85 | 37.2325 | 36.84 | 102991 |
| 1738171800 | 36.8 | -0.04 | -0.12 | 36.885 | 37.09 | 36.79 | 32710 |
| 1738085400 | 36.8425 | 0.41 | 1.12 | 36.355 | 36.8825 | 36.355 | 57116 |
| 1737999000 | 36.435 | -0.27 | -0.74 | 36.48 | 36.5875 | 36.3275 | 1981476 |
| 1737739800 | 36.705 | -0.06 | -0.16 | 36.99 | 37.01 | 36.6675 | 20309 |
| 1737653400 | 36.765 | -0.04 | -0.10 | 36.82 | 36.8575 | 36.5825 | 48545 |
| 1737567000 | 36.8 | -0.05 | -0.12 | 36.85 | 37.03 | 36.7975 | 19080 |
| 1737480600 | 36.845 | 0.21 | 0.57 | 36.625 | 36.8525 | 36.625 | 9040 |
| 1737394200 | 36.635 | -0.2 | -0.55 | 36.755 | 36.8975 | 36.585 | 34579 |
| 1737135000 | 36.8375 | 0.14 | 0.40 | 36.85 | 36.9325 | 36.765 | 23911 |
| 1737048600 | 36.6925 | 0.33 | 0.91 | 36.34 | 36.71 | 36.34 | 17950 |
| 1736962200 | 36.3625 | 0.99 | 2.81 | 35.57 | 36.3625 | 35.57 | 93202 |
| 1736875800 | 35.3675 | 0.1 | 0.29 | 35.465 | 35.53 | 35.34 | 34868 |
| 1736789400 | 35.265 | -0.05 | -0.14 | 35.315 | 35.3375 | 35.15 | 105305 |
| 1736530200 | 35.315 | -0.47 | -1.30 | 35.705 | 35.72 | 35.285 | 83343 |
| 1736443800 | 35.78 | 0.11 | 0.29 | 35.335 | 35.805 | 35.26 | 91530 |
| 1736357400 | 35.675 | -0.73 | -1.99 | 36.635 | 36.635 | 35.675 | 41021 |
| 1736271000 | 36.4 | -0.49 | -1.31 | 37.055 | 37.055 | 36.3725 | 12261 |
| 1736184600 | 36.885 | 0.04 | 0.11 | 36.81 | 37.1725 | 36.8075 | 24846 |
| 1735925400 | 36.845 | -0.06 | -0.17 | 36.795 | 36.9825 | 36.7725 | 31874 |
| 1735839000 | 36.9075 | 0.01 | 0.02 | 36.73 | 37.02 | 36.73 | 14143 |
| 1735666200 | 36.9 | 0.4 | 1.10 | 36.725 | 36.965 | 36.4625 | 6958 |
| 1735579800 | 36.4975 | -0.15 | -0.42 | 36.665 | 36.665 | 36.3525 | 22172 |
| 1735320600 | 36.65 | -0.1 | -0.28 | 36.505 | 36.7775 | 36.505 | 29677 |
| 1735061400 | 36.7525 | 0.25 | 0.68 | 36.645 | 36.855 | 36.62 | 6068 |
| 1734975000 | 36.5025 | -0.08 | -0.21 | 36.6 | 36.6 | 36.38 | 23285 |
| 1734715800 | 36.58 | 0.11 | 0.30 | 36.335 | 36.595 | 36.15 | 27477 |
| 1734629400 | 36.47 | -0.37 | -0.99 | 36.7 | 36.7 | 36.325 | 30392 |
| 1734543000 | 36.835 | 0.01 | 0.03 | 36.965 | 36.965 | 36.7875 | 10838 |
| 1734456600 | 36.8225 | -0.41 | -1.11 | 37.105 | 37.1875 | 36.7925 | 15722 |
| 1734370200 | 37.235 | -0.15 | -0.39 | 37.285 | 37.34 | 37.1725 | 20964 |
| 1734111000 | 37.38 | -0.07 | -0.19 | 37.465 | 37.5675 | 37.3025 | 27373 |
| 1734024600 | 37.4525 | -0.03 | -0.08 | 37.49 | 37.565 | 37.4175 | 8081 |
| 1733938200 | 37.4825 | 0.03 | 0.08 | 37.45 | 37.5775 | 37.315 | 11983 |
| 1733851800 | 37.4525 | -0.16 | -0.42 | 37.45 | 37.525 | 37.3875 | 29217 |
| 1733765400 | 37.61 | -0.01 | -0.01 | 37.62 | 37.74 | 37.5575 | 14371 |
| 1733506200 | 37.615 | 0.07 | 0.17 | 37.61 | 37.7075 | 37.545 | 13404 |
| 1733419800 | 37.55 | 0.03 | 0.07 | 37.29 | 37.62 | 37.29 | 23639 |
| 1733333400 | 37.5225 | 0.23 | 0.61 | 37.43 | 37.5775 | 37.2925 | 15697 |
| 1733247000 | 37.295 | 0.2 | 0.53 | 37.215 | 37.3525 | 37.2125 | 20259 |
| 1733160600 | 37.0975 | 0.02 | 0.05 | 36.815 | 37.1925 | 36.815 | 21890 |
| 1732901400 | 37.08 | 0.04 | 0.10 | 37.1 | 37.1575 | 36.975 | 36192 |
| 1732815000 | 37.0425 | 0.27 | 0.73 | 37 | 37.12 | 36.905 | 19250 |
| 1732728600 | 36.7725 | 0 | 0.00 | 36.8 | 36.8625 | 36.695 | 17311 |
| 1732642200 | 36.7725 | -0.31 | -0.82 | 36.795 | 36.8575 | 36.715 | 17413 |
| 1732555800 | 37.0775 | 0.31 | 0.85 | 37.005 | 37.0775 | 36.7575 | 43791 |
| 1732296600 | 36.765 | 0.47 | 1.28 | 36.39 | 36.8225 | 36.39 | 50117 |
| 1732210200 | 36.3 | 0.21 | 0.60 | 36.36 | 36.36 | 35.97 | 115797 |
| 1732123800 | 36.085 | -0.33 | -0.91 | 36.515 | 36.5175 | 36.05 | 27545 |
| 1732037400 | 36.415 | 0.05 | 0.15 | 36.25 | 36.5275 | 36.14 | 67197 |
| 1731951000 | 36.36 | -0.16 | -0.42 | 36.52 | 36.645 | 36.2225 | 9545 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
