Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.22580645161 | 108.5 | 112 | 108.5 | 16255 | 111.70594025 | DE |
| 4 | 10 | 9.80392156863 | 102 | 112 | 96.25 | 30276 | 104.23069516 | DE |
| 12 | -14 | -11.1111111111 | 126 | 127 | 96.25 | 33353 | 114.28588697 | DE |
| 26 | -1 | -0.884955752212 | 113 | 137.5 | 96.25 | 29133 | 119.36710076 | DE |
| 52 | 32 | 40 | 80 | 137.5 | 79 | 25959 | 111.05287373 | DE |
| 156 | 36 | 47.3684210526 | 76 | 137.5 | 47.8 | 20632 | 89.86443833 | DE |
| 260 | -51 | -31.2883435583 | 163 | 165 | 47.8 | 27286 | 93.11270303 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 16383 |
| 1734629400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 33165 |
| 1734543000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 22010 |
| 1734456600 | 112 | 0.5 | 0.45 | 111.5 | 112 | 111.5 | 2301 |
| 1734370200 | 111.5 | 3 | 2.76 | 108.5 | 111.5 | 108.5 | 19800 |
| 1734111000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4000 |
| 1734024600 | 108.5 | 1 | 0.93 | 107.5 | 108.5 | 107.5 | 31029 |
| 1733938200 | 107.5 | 1.5 | 1.42 | 106 | 107.5 | 106 | 13254 |
| 1733851800 | 106 | 0.5 | 0.47 | 105.5 | 106 | 105.5 | 110003 |
| 1733765400 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 10802 |
| 1733506200 | 105.5 | -0.5 | -0.47 | 106 | 106.5 | 105.5 | 27521 |
| 1733419800 | 106 | 1.5 | 1.44 | 104.5 | 106 | 104.5 | 6048 |
| 1733333400 | 104.5 | 3 | 2.96 | 102.5 | 104.5 | 102.5 | 60672 |
| 1733247000 | 101.5 | 5.25 | 5.45 | 97.5 | 101.5 | 97.5 | 67562 |
| 1733160600 | 96.25 | -6.25 | -6.10 | 102.5 | 102.5 | 96.25 | 76039 |
| 1732901400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732815000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1500 |
| 1732728600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 96000 |
| 1732642200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 20000 |
| 1732555800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1788 |
| 1732296600 | 102.5 | 0.5 | 0.49 | 102 | 102.5 | 102 | 16146 |
| 1732210200 | 102 | -2 | -1.92 | 104 | 104 | 102 | 5147 |
| 1732123800 | 104 | -1 | -0.95 | 105 | 105 | 102.5 | 57336 |
| 1732037400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7461 |
| 1731951000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 9667 |
| 1731691800 | 105 | 1 | 0.96 | 104 | 105 | 104 | 18300 |
| 1731605400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 9560 |
| 1731519000 | 104 | 3 | 2.97 | 101 | 104 | 101 | 15717 |
| 1731432600 | 101 | -3 | -2.88 | 104 | 105.5 | 101 | 87070 |
| 1731346200 | 104 | -10 | -8.77 | 114 | 114 | 104 | 75848 |
| 1731087000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8453 |
| 1731000600 | 114 | -0.5 | -0.44 | 114.5 | 114.5 | 114 | 5214 |
| 1730914200 | 114.5 | -0.5 | -0.43 | 115 | 115 | 114.5 | 2020 |
| 1730827800 | 115 | -1.5 | -1.29 | 116.5 | 116.5 | 115 | 44789 |
| 1730741400 | 116.5 | -6 | -4.90 | 122.5 | 122.5 | 112 | 146604 |
| 1730482200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 6397 |
| 1730395800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 503 |
| 1730309400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 8129 |
| 1730223000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 1205 |
| 1730136600 | 122.5 | -2 | -1.61 | 125.5 | 125.5 | 122.5 | 24726 |
| 1729873800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 534023 |
| 1729787400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 84 |
| 1729701000 | 124.5 | 1.5 | 1.22 | 123 | 124.5 | 123 | 2987 |
| 1729614600 | 123 | 0.5 | 0.41 | 123 | 123 | 122.5 | 24053 |
| 1729528200 | 122.5 | -0.5 | -0.41 | 123 | 123 | 122.5 | 4227 |
| 1729269000 | 123 | -2.5 | -1.99 | 125.5 | 125.5 | 123 | 16540 |
| 1729182600 | 125.5 | 0.5 | 0.40 | 125 | 126 | 125 | 5968 |
| 1729096200 | 125 | -1.5 | -1.19 | 126.5 | 126.5 | 124.5 | 26538 |
| 1729009800 | 126.5 | 3 | 2.43 | 123.5 | 127 | 123.5 | 23187 |
| 1728923400 | 123.5 | 1.5 | 1.23 | 122 | 123.5 | 122 | 22232 |
| 1728664200 | 122 | -3 | -2.40 | 125 | 125 | 121.5 | 80604 |
| 1728577800 | 125 | -2 | -1.57 | 127 | 127 | 125 | 15738 |
| 1728491400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 10962 |
| 1728405000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 3341 |
| 1728318600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 6478 |
| 1728059400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 2791 |
| 1727973000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 7345 |
| 1727886600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 90 |
| 1727800200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 2202 |
| 1727713800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 9813 |
| 1727454600 | 127 | 1 | 0.79 | 126 | 127 | 126 | 65378 |
| 1727368200 | 126 | 2 | 1.61 | 124 | 126 | 124 | 15000 |
| 1727281800 | 124 | -1 | -0.80 | 125 | 125 | 124 | 1588 |
| 1727195400 | 125 | -2.5 | -1.96 | 127 | 127 | 125 | 24089 |
| 1727109000 | 127.5 | 5.5 | 4.51 | 122 | 127.5 | 122 | 59998 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
