Dados Históricos Vinaland Limited - VNL | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1739381400	0.0055	0.0055	0.0055	0.0055
1739295000	0.0055	0.0055	0.0055	0.0055
1739208600	0.0055	0.0055	0.0055	0.0055
1738949400	0.0055	0.0055	0.0055	0.0055
1738863000	0.0055	0.0055	0.0055	0.0055
1738776600	0.0055	0.0055	0.0055	0.0055
1738690200	0.0055	0.0055	0.0055	0.0055
1738603800	0.0055	0.0055	0.0055	0.0055
1738344600	0.0055	0.0055	0.0055	0.0055
1738258200	0.0055	0.0055	0.0055	0.0055
1738171800	0.0055	0.0055	0.0055	0.0055
1738085400	0.0055	0.0055	0.0055	0.0055
1737999000	0.0055	0.0055	0.0055	0.0055
1737739800	0.0055	0.0055	0.0055	0.0055
1737653400	0.0055	0.0055	0.0055	0.0055
1737567000	0.0055	0.0055	0.0055	0.0055
1737480600	0.0055	0.0055	0.0055	0.0055
1737394200	0.0055	0.0055	0.0055	0.0055
1737135000	0.0055	0.0055	0.0055	0.0055
1737048600	0.0055	0.0055	0.0055	0.0055
1736962200	0.0055	0.0055	0.0055	0.0055
1736875800	0.0055	0.0055	0.0055	0.0055
1736789400	0.0055	0.0055	0.0055	0.0055
1736530200	0.0055	0.0055	0.0055	0.0055
1736443800	0.0055	0.0055	0.0055	0.0055
1736357400	0.0055	0.0055	0.0055	0.0055
1736271000	0.0055	0.0055	0.0055	0.0055
1736184600	0.0055	0.0055	0.0055	0.0055
1735925400	0.0055	0.0055	0.0055	0.0055
1735839000	0.0055	0.0055	0.0055	0.0055
1735666200	0.0055	0.0055	0.0055	0.0055
1735579800	0.0055	0.0055	0.0055	0.0055
1735320600	0.0055	0.0055	0.0055	0.0055
1735061400	0.0055	0.0055	0.0055	0.0055
1734975000	0.0055	0.0055	0.0055	0.0055
1734715800	0.0055	0.0055	0.0055	0.0055
1734629400	0.0055	0.0055	0.0055	0.0055
1734543000	0.0055	0.0055	0.0055	0.0055
1734456600	0.0055	0.0055	0.0055	0.0055
1734370200	0.0055	0.0055	0.0055	0.0055
1734111000	0.0055	0.0055	0.0055	0.0055
1734024600	0.0055	0.0055	0.0055	0.0055
1733938200	0.0055	0.0055	0.0055	0.0055
1733851800	0.0055	0.0055	0.0055	0.0055
1733765400	0.0055	0.0055	0.0055	0.0055
1733506200	0.0055	0.0055	0.0055	0.0055
1733419800	0.0055	0.0055	0.0055	0.0055
1733333400	0.0055	0.0055	0.0055	0.0055
1733247000	0.0055	0.0055	0.0055	0.0055
1733160600	0.0055	0.0055	0.0055	0.0055
1732901400	0.0055	0.0055	0.0055	0.0055
1732815000	0.0055	0.0055	0.0055	0.0055
1732728600	0.0055	0.0055	0.0055	0.0055
1732642200	0.0055	0.0055	0.0055	0.0055
1732555800	0.0055	0.0055	0.0055	0.0055
1732296600	0.0055	0.0055	0.0055	0.0055
1732210200	0.0055	0.0055	0.0055	0.0055
1732123800	0.0055	0.0055	0.0055	0.0055
1732037400	0.0055	0.0055	0.0055	0.0055
1731951000	0.0055	0.0055	0.0055	0.0055
1731691800	0.0055	0.0055	0.0055	0.0055
1731605400	0.0055	0.0055	0.0055	0.0055
1731519000	0.0055	0.0055	0.0055	0.0055

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vinaland Limited (VNL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vinaland Limited (VNL) Histórico

Vinaland Limited (VNL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE