Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 115.79 | 0.04 | 0.03 | 115.665 | 115.925 | 115.295 | 15644 |
| 1732815000 | 115.75 | 0.3 | 0.26 | 115.865 | 116.06 | 115.425 | 4300 |
| 1732728600 | 115.455 | -1.27 | -1.09 | 115.37 | 115.5025 | 115.3275 | 2731 |
| 1732642200 | 116.7275 | 0.28 | 0.24 | 116.31 | 116.825 | 115.8125 | 5018 |
| 1732555800 | 116.45 | 0.33 | 0.28 | 116.44 | 116.7575 | 115.895 | 7488 |
| 1732296600 | 116.1225 | 1.16 | 1.01 | 115.565 | 116.3925 | 115.1925 | 8759 |
| 1732210200 | 114.96 | 1.71 | 1.51 | 113.94 | 115.045 | 112.7325 | 22816 |
| 1732123800 | 113.25 | -0.3 | -0.26 | 114.045 | 114.2325 | 112.8425 | 4627 |
| 1732037400 | 113.545 | -0.08 | -0.07 | 113.31 | 113.545 | 112.3825 | 12708 |
| 1731951000 | 113.625 | 0.33 | 0.30 | 113.36 | 113.705 | 112.9575 | 4050 |
| 1731691800 | 113.29 | -1.18 | -1.03 | 113.625 | 114.16 | 112.255 | 1662 |
| 1731605400 | 114.4725 | -0.21 | -0.19 | 115.2 | 115.5725 | 112.9625 | 5033 |
| 1731519000 | 114.685 | 0.45 | 0.40 | 113.82 | 114.7875 | 112.455 | 3343 |
| 1731432600 | 114.2325 | 0.71 | 0.63 | 113.86 | 114.425 | 113.48 | 13743 |
| 1731346200 | 113.52 | 0.84 | 0.75 | 113.725 | 113.8475 | 113.1375 | 8827 |
| 1731087000 | 112.68 | 1.07 | 0.96 | 112.1 | 112.7075 | 111.6925 | 11580 |
| 1731000600 | 111.61 | 0.44 | 0.40 | 111.525 | 112.0175 | 111.085 | 13127 |
| 1730914200 | 111.165 | 3.49 | 3.24 | 111.125 | 111.9225 | 110.635 | 10489 |
| 1730827800 | 107.675 | 0.33 | 0.31 | 107.065 | 107.7325 | 106.5675 | 10201 |
| 1730741400 | 107.34 | -0.54 | -0.50 | 107.325 | 107.6775 | 106.9625 | 5980 |
| 1730482200 | 107.8775 | -0.24 | -0.22 | 107.7 | 108.115 | 107.155 | 9730 |
| 1730395800 | 108.115 | -0.92 | -0.84 | 108.475 | 108.475 | 107.5625 | 7628 |
| 1730309400 | 109.035 | 0.18 | 0.17 | 109.035 | 109.545 | 108.67 | 34902 |
| 1730223000 | 108.855 | -0.22 | -0.20 | 109.16 | 109.165 | 108.495 | 18465 |
| 1730136600 | 109.075 | -0.09 | -0.08 | 109.575 | 109.575 | 108.8025 | 24390 |
| 1729873800 | 109.165 | 0.47 | 0.43 | 109.27 | 109.525 | 109.1125 | 9065 |
| 1729787400 | 108.6925 | -0.23 | -0.21 | 108.88 | 109.3 | 108.435 | 8221 |
| 1729701000 | 108.9175 | -0.27 | -0.25 | 109.37 | 109.595 | 108.865 | 35786 |
| 1729614600 | 109.19 | 0.28 | 0.26 | 109.095 | 109.4075 | 108.8475 | 14772 |
| 1729528200 | 108.91 | -0.21 | -0.19 | 109.24 | 109.4375 | 108.715 | 16530 |
| 1729269000 | 109.115 | -0.21 | -0.19 | 108.7 | 109.1475 | 108.4675 | 5665 |
| 1729182600 | 109.3275 | 0.61 | 0.57 | 109.505 | 110.04 | 109.0925 | 9751 |
| 1729096200 | 108.7125 | 0.46 | 0.42 | 108.87 | 108.87 | 108.15 | 7207 |
| 1729009800 | 108.2575 | -0.48 | -0.44 | 108.67 | 108.8675 | 107.96 | 4243 |
| 1728923400 | 108.74 | 0.9 | 0.83 | 108.06 | 108.9225 | 108.025 | 33487 |
| 1728664200 | 107.8425 | 0.28 | 0.26 | 107.25 | 107.945 | 107.175 | 7370 |
| 1728577800 | 107.5675 | 0.56 | 0.53 | 107.16 | 107.66 | 106.9325 | 2577 |
| 1728491400 | 107.005 | 0.69 | 0.65 | 106.7 | 107.1125 | 106.645 | 6044 |
| 1728405000 | 106.31 | -0.05 | -0.05 | 105.68 | 106.59 | 105.5125 | 1603 |
| 1728318600 | 106.3625 | 0.63 | 0.60 | 106.135 | 106.5175 | 105.9425 | 4728 |
| 1728059400 | 105.7275 | 0.38 | 0.36 | 105.315 | 106.7425 | 103.0025 | 6044 |
| 1727973000 | 105.345 | 0.8 | 0.76 | 105.025 | 105.8025 | 104.665 | 3262 |
| 1727886600 | 104.55 | 0.41 | 0.39 | 103.94 | 104.68 | 103.6075 | 14058 |
| 1727800200 | 104.1425 | 0.37 | 0.36 | 104.405 | 104.915 | 103.68 | 2400 |
| 1727713800 | 103.77 | -0.46 | -0.44 | 104.185 | 104.185 | 103.3825 | 1766 |
| 1727454600 | 104.23 | 0.48 | 0.47 | 104.125 | 104.39 | 103.8875 | 3063 |
| 1727368200 | 103.7475 | -0.37 | -0.35 | 104.405 | 105.045 | 103.6525 | 9091 |
| 1727281800 | 104.1125 | 0.37 | 0.36 | 104.03 | 104.1475 | 103.59 | 5652 |
| 1727195400 | 103.7425 | -0.15 | -0.14 | 104.065 | 104.2275 | 103.225 | 6000 |
| 1727109000 | 103.8925 | 0.03 | 0.03 | 104.01 | 104.5275 | 103.755 | 5746 |
| 1726849800 | 103.86 | -0.59 | -0.57 | 103.85 | 104.215 | 103.6575 | 5361 |
| 1726763400 | 104.4525 | 1 | 0.96 | 104.28 | 104.8575 | 104.0925 | 12184 |
| 1726677000 | 103.455 | -0.78 | -0.75 | 103.53 | 103.695 | 103.055 | 20680 |
| 1726590600 | 104.2375 | 1.12 | 1.09 | 103.76 | 104.35 | 103.6025 | 5139 |
| 1726504200 | 103.115 | -0.67 | -0.64 | 103.11 | 103.21 | 103.085 | 1315 |
| 1726245000 | 103.78 | 0.71 | 0.69 | 103.69 | 103.8625 | 103.2625 | 4926 |
| 1726158600 | 103.0725 | 1.63 | 1.60 | 103.0725 | 103.0725 | 103.0725 | 148 |
| 1726072200 | 101.4475 | -0.57 | -0.56 | 101.785 | 102.38 | 100.98 | 8816 |
| 1725985800 | 102.02 | 0.62 | 0.61 | 101.4 | 102.355 | 101.2225 | 2114 |
| 1725899400 | 101.4 | 1.17 | 1.16 | 101.11 | 101.625 | 100.7475 | 8827 |
| 1725640200 | 100.2325 | -1.22 | -1.20 | 101.41 | 102.3875 | 99.9525 | 7513 |
| 1725553800 | 101.4525 | -0.82 | -0.80 | 101.95 | 102.4275 | 101.325 | 3892 |
| 1725467400 | 102.27 | -1.15 | -1.11 | 101.95 | 103.9975 | 101.6575 | 4933 |
| 1725381000 | 103.42 | -0.97 | -0.93 | 104.6 | 104.68 | 103.125 | 2958 |
| 1725294600 | 104.39 | 0.78 | 0.75 | 104.26 | 104.53 | 103.96 | 4510 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
