Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 118.3025 | -0.17 | -0.14 | 118.78 | 118.78 | 117.8925 | 5810 |
| 1739467800 | 118.4675 | 0.09 | 0.08 | 118.62 | 118.8375 | 118.425 | 924 |
| 1739381400 | 118.3725 | -0.98 | -0.82 | 118.885 | 119.1925 | 117.855 | 4257 |
| 1739295000 | 119.35 | -0.04 | -0.04 | 119.545 | 119.7125 | 118.6 | 3532 |
| 1739208600 | 119.3925 | 0.61 | 0.51 | 118.92 | 119.7875 | 118.78 | 8988 |
| 1738949400 | 118.7875 | -0.3 | -0.25 | 119.1 | 121.125 | 117.3875 | 3658 |
| 1738863000 | 119.0875 | 1.55 | 1.32 | 118.57 | 119.9725 | 118.57 | 14629 |
| 1738776600 | 117.54 | -0.43 | -0.36 | 117.38 | 117.77 | 116.6425 | 9261 |
| 1738690200 | 117.9675 | 0.24 | 0.21 | 117.405 | 119.9175 | 117.15 | 7134 |
| 1738603800 | 117.725 | -2.04 | -1.70 | 117.645 | 118.25 | 116.735 | 12363 |
| 1738344600 | 119.765 | 1.43 | 1.21 | 119.445 | 120.1625 | 119.15 | 10712 |
| 1738258200 | 118.3375 | -0.11 | -0.09 | 118.81 | 120.11 | 117.935 | 8782 |
| 1738171800 | 118.4425 | 0.29 | 0.25 | 118.89 | 119.32 | 118.3425 | 6002 |
| 1738085400 | 118.15 | 1.4 | 1.20 | 117.905 | 118.64 | 117.405 | 5221 |
| 1737999000 | 116.7525 | -2.59 | -2.17 | 117.535 | 117.72 | 115.2975 | 11868 |
| 1737739800 | 119.3375 | -0.94 | -0.78 | 119.705 | 120.1375 | 119.135 | 3202 |
| 1737653400 | 120.275 | -0.16 | -0.13 | 120.35 | 120.69 | 120.0675 | 3746 |
| 1737567000 | 120.43 | 1.29 | 1.08 | 119.435 | 120.43 | 119.435 | 8452 |
| 1737480600 | 119.145 | -0.01 | -0.01 | 119.315 | 119.98 | 118.92 | 7285 |
| 1737394200 | 119.155 | -0.79 | -0.66 | 119.655 | 120.0425 | 118.8225 | 8008 |
| 1737135000 | 119.9475 | 1.49 | 1.26 | 118.85 | 120.185 | 118.5925 | 10597 |
| 1737048600 | 118.46 | 0.19 | 0.16 | 118.95 | 119.245 | 118.14 | 3431 |
| 1736962200 | 118.265 | 2.02 | 1.73 | 117.76 | 118.265 | 116.8825 | 7705 |
| 1736875800 | 116.25 | 0.45 | 0.39 | 116.67 | 118.435 | 115.535 | 12959 |
| 1736789400 | 115.8025 | -0.2 | -0.17 | 116.19 | 116.4025 | 115.505 | 15319 |
| 1736530200 | 116.005 | -0.75 | -0.64 | 116.86 | 117.0825 | 115.5 | 6527 |
| 1736443800 | 116.7575 | 0.5 | 0.43 | 116.935 | 117.36 | 116.4 | 3028 |
| 1736357400 | 116.2575 | 0.36 | 0.31 | 116.37 | 116.7575 | 114.915 | 5817 |
| 1736271000 | 115.9 | -0.92 | -0.78 | 115.73 | 116.5975 | 115.36 | 22076 |
| 1736184600 | 116.815 | 0.92 | 0.80 | 116.56 | 116.965 | 115.915 | 21617 |
| 1735925400 | 115.8925 | 0.01 | 0.01 | 115.37 | 116.0575 | 115.0975 | 2296 |
| 1735839000 | 115.88 | 1 | 0.87 | 114.805 | 116.4125 | 114.555 | 13446 |
| 1735666200 | 114.8775 | 0.29 | 0.25 | 114.605 | 115.1025 | 114.3175 | 2409 |
| 1735579800 | 114.59 | -0.52 | -0.45 | 115.225 | 115.2425 | 113.4875 | 3128 |
| 1735320600 | 115.105 | -0.01 | -0.01 | 116.72 | 116.9175 | 114.7875 | 2488 |
| 1735061400 | 115.1175 | 0 | 0.00 | 115.1175 | 115.1175 | 115.1175 | 1036 |
| 1734975000 | 115.1175 | 0.22 | 0.19 | 115.305 | 115.4575 | 114.4125 | 5239 |
| 1734715800 | 114.9025 | 0.57 | 0.50 | 113.36 | 114.9975 | 112.5025 | 3079 |
| 1734629400 | 114.335 | -1.69 | -1.45 | 113.35 | 114.5825 | 112.945 | 9599 |
| 1734543000 | 116.02 | 0.26 | 0.22 | 116.02 | 116.395 | 115.4325 | 12945 |
| 1734456600 | 115.76 | -0.7 | -0.60 | 115.905 | 116.3975 | 115.505 | 18141 |
| 1734370200 | 116.46 | -0.04 | -0.03 | 116.605 | 116.965 | 116.22 | 14693 |
| 1734111000 | 116.5 | 0.09 | 0.08 | 117.07 | 117.07 | 116.26 | 7262 |
| 1734024600 | 116.41 | 0.02 | 0.02 | 115.82 | 116.6375 | 115.45 | 2861 |
| 1733938200 | 116.3875 | 0.5 | 0.43 | 115.62 | 116.4225 | 115.19 | 14002 |
| 1733851800 | 115.8925 | 0.15 | 0.13 | 115.86 | 116.4 | 115.505 | 2296 |
| 1733765400 | 115.745 | -0.89 | -0.76 | 116.575 | 116.66 | 115.4575 | 6954 |
| 1733506200 | 116.6325 | 0.13 | 0.12 | 116.115 | 117.0075 | 115.9875 | 10364 |
| 1733419800 | 116.4975 | -0.05 | -0.04 | 116.66 | 118.7675 | 116.205 | 16049 |
| 1733333400 | 116.5475 | 0.16 | 0.14 | 116.765 | 117.1825 | 116.3825 | 6994 |
| 1733247000 | 116.39 | -0.11 | -0.09 | 116.425 | 116.76 | 115.5875 | 5439 |
| 1733160600 | 116.495 | 0.7 | 0.61 | 115.935 | 116.8425 | 115.4325 | 10674 |
| 1732901400 | 115.79 | 0.04 | 0.03 | 115.665 | 115.925 | 115.295 | 15644 |
| 1732815000 | 115.75 | 0.3 | 0.26 | 115.865 | 116.06 | 115.425 | 4300 |
| 1732728600 | 115.455 | -1.27 | -1.09 | 115.37 | 115.5025 | 115.3275 | 2731 |
| 1732642200 | 116.7275 | 0.28 | 0.24 | 116.31 | 116.825 | 115.8125 | 5018 |
| 1732555800 | 116.45 | 0.33 | 0.28 | 116.44 | 116.7575 | 115.895 | 7488 |
| 1732296600 | 116.1225 | 1.16 | 1.01 | 115.565 | 116.3925 | 115.1925 | 8759 |
| 1732210200 | 114.96 | 1.71 | 1.51 | 113.94 | 115.045 | 112.7325 | 22816 |
| 1732123800 | 113.25 | -0.3 | -0.26 | 114.045 | 114.2325 | 112.8425 | 4627 |
| 1732037400 | 113.545 | -0.08 | -0.07 | 113.31 | 113.545 | 112.3825 | 12708 |
| 1731951000 | 113.625 | 0.33 | 0.30 | 113.36 | 113.705 | 112.9575 | 4050 |
| 1731691800 | 113.29 | -1.18 | -1.03 | 113.625 | 114.16 | 112.255 | 1662 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
