ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
105,5575
-0,5025
(-0,47%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742232600106.060.210.20105.605106.925104.2212258
1741973400105.84751.611.54104.72106.2925104.60258026
1741887000104.24-1.25-1.18104.85106.5225104.13515853
1741800600105.4850.70.67105.24107.63104.372529844
1741714200104.7825-1.85-1.73106.135106.3625104.49529205
1741627800106.6275-0.61-0.57108.295108.4575106.279902
1741368600107.235-2.25-2.06108.695109.8725107.12530687
1741282200109.4850.480.44109.995110.39108.547524755
1741195800109.005-0.89-0.81110.54110.84108.812535120
1741109400109.8975-3.9-3.42112.13112.465109.6623790
1741023000113.79250.10.09115.275115.535112.3713355
1740763800113.695-1.26-1.09113.64115.0475112.80755688
1740677400114.95-0.08-0.07115.17116.32114.036681
1740591000115.03251.110.97115.135115.435114.427511062
1740504600113.925-2.02-1.74115.565115.6075113.6558399
1740418200115.94-1.33-1.13115.96116.8475115.3558347
1740159000117.27-0.33-0.28117.81118.3075117.08255069
1740072600117.6025-1.19-1.00118.6120.535117.34254243
1739986200118.78750.540.45118.58118.88118.28752378
1739899800118.25-0.25-0.21118.695119.03118.0353726
1739813400118.50250.20.17118.925118.925118.2756467
1739554200118.3025-0.17-0.14118.78118.78117.89255810
1739467800118.46750.090.08118.62118.8375118.425924
1739381400118.3725-0.98-0.82118.885119.1925117.8554257
1739295000119.35-0.04-0.04119.545119.7125118.63532
1739208600119.39250.610.51118.92119.7875118.788988
1738949400118.7875-0.3-0.25119.1121.125117.38753658
1738863000119.08751.551.32118.57119.9725118.5714629
1738776600117.54-0.43-0.36117.38117.77116.64259261
1738690200117.96750.240.21117.405119.9175117.157134
1738603800117.725-2.04-1.70117.645118.25116.73512363
1738344600119.7651.431.21119.445120.1625119.1510712
1738258200118.3375-0.11-0.09118.81120.11117.9358782
1738171800118.44250.290.25118.89119.32118.34256002
1738085400118.151.41.20117.905118.64117.4055221
1737999000116.7525-2.59-2.17117.535117.72115.297511868
1737739800119.3375-0.94-0.78119.705120.1375119.1353202
1737653400120.275-0.16-0.13120.35120.69120.06753746
1737567000120.431.291.08119.435120.43119.4358452
1737480600119.145-0.01-0.01119.315119.98118.927285
1737394200119.155-0.79-0.66119.655120.0425118.82258008
1737135000119.94751.491.26118.85120.185118.592510597
1737048600118.460.190.16118.95119.245118.143431
1736962200118.2652.021.73117.76118.265116.88257705
1736875800116.250.450.39116.67118.435115.53512959
1736789400115.8025-0.2-0.17116.19116.4025115.50515319
1736530200116.005-0.75-0.64116.86117.0825115.56527
1736443800116.75750.50.43116.935117.36116.43028
1736357400116.25750.360.31116.37116.7575114.9155817
1736271000115.9-0.92-0.78115.73116.5975115.3622076
1736184600116.8150.920.80116.56116.965115.91521617
1735925400115.89250.010.01115.37116.0575115.09752296
1735839000115.8810.87114.805116.4125114.55513446
1735666200114.87750.290.25114.605115.1025114.31752409
1735579800114.59-0.52-0.45115.225115.2425113.48753128
1735320600115.105-0.01-0.01116.72116.9175114.78752488
1735061400115.117500.00115.1175115.1175115.11751036
1734975000115.11750.220.19115.305115.4575114.41255239
1734715800114.90250.570.50113.36114.9975112.50253079
1734629400114.335-1.69-1.45113.35114.5825112.9459599
1734543000116.020.260.22116.02116.395115.432512945