Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 104.525 | 0.18 | 0.17 | 104.525 | 104.525 | 104.525 | 0 |
| 1741282200 | 104.35 | -0.25 | -0.24 | 104.35 | 104.35 | 104.35 | 0 |
| 1741195800 | 104.6 | -0.73 | -0.69 | 104.6 | 104.6 | 104.6 | 0 |
| 1741109400 | 105.325 | 0.08 | 0.07 | 105.325 | 105.325 | 105.325 | 0 |
| 1741023000 | 105.25 | -0.25 | -0.24 | 105.25 | 105.25 | 105.25 | 0 |
| 1740763800 | 105.5 | 0.05 | 0.05 | 105.5 | 105.5 | 105.5 | 0 |
| 1740677400 | 105.45 | -0.1 | -0.09 | 105.45 | 105.45 | 105.45 | 0 |
| 1740591000 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1740504600 | 105.55 | 0.13 | 0.12 | 105.55 | 105.55 | 105.55 | 0 |
| 1740418200 | 105.425 | 0.13 | 0.12 | 105.425 | 105.425 | 105.425 | 0 |
| 1740159000 | 105.3 | 0.1 | 0.10 | 105.3 | 105.3 | 105.3 | 0 |
| 1740072600 | 105.2 | 0.03 | 0.02 | 105.2 | 105.2 | 105.2 | 0 |
| 1739986200 | 105.175 | -0.33 | -0.31 | 105.175 | 105.175 | 105.175 | 0 |
| 1739899800 | 105.5 | -0.23 | -0.21 | 105.5 | 105.5 | 105.5 | 0 |
| 1739813400 | 105.725 | -0.33 | -0.31 | 105.725 | 105.725 | 105.725 | 0 |
| 1739554200 | 106.05 | -0.03 | -0.02 | 106.05 | 106.05 | 106.05 | 0 |
| 1739467800 | 106.075 | 0.2 | 0.19 | 106.075 | 106.075 | 106.075 | 0 |
| 1739381400 | 105.875 | -0.2 | -0.19 | 105.875 | 105.875 | 105.875 | 0 |
| 1739295000 | 106.075 | -0.3 | -0.28 | 106.075 | 106.075 | 106.075 | 0 |
| 1739208600 | 106.375 | 0.08 | 0.07 | 106.375 | 106.375 | 106.375 | 0 |
| 1738949400 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1738863000 | 106.3 | 0.17 | 0.16 | 106.3 | 106.3 | 106.3 | 0 |
| 1738776600 | 106.125 | 0.55 | 0.52 | 106.5 | 106.5 | 105.75 | 10000 |
| 1738690200 | 105.575 | -0.08 | -0.07 | 105.575 | 105.575 | 105.575 | 0 |
| 1738603800 | 105.65 | 0.15 | 0.14 | 105.65 | 105.65 | 105.65 | 0 |
| 1738344600 | 105.5 | 0.15 | 0.14 | 105.5 | 105.5 | 105.5 | 0 |
| 1738258200 | 105.35 | 0.2 | 0.19 | 105.35 | 105.35 | 105.35 | 0 |
| 1738171800 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1738085400 | 105.15 | -0.08 | -0.07 | 105.15 | 105.15 | 105.15 | 0 |
| 1737999000 | 105.225 | 0.15 | 0.14 | 105.225 | 105.225 | 105.225 | 0 |
| 1737739800 | 105.075 | 0 | 0.00 | 105.075 | 105.075 | 105.075 | 0 |
| 1737653400 | 105.075 | 0.05 | 0.05 | 105.075 | 105.075 | 105.075 | 0 |
| 1737567000 | 105.025 | -0.13 | -0.12 | 105.025 | 105.025 | 105.025 | 0 |
| 1737480600 | 105.15 | 0.23 | 0.21 | 105.15 | 105.15 | 105.15 | 0 |
| 1737394200 | 104.925 | 0.02 | 0.02 | 104.925 | 104.925 | 104.925 | 0 |
| 1737135000 | 104.9 | 0.38 | 0.36 | 104.9 | 104.9 | 104.9 | 0 |
| 1737048600 | 104.525 | 0.28 | 0.26 | 104.525 | 104.525 | 104.525 | 0 |
| 1736962200 | 104.25 | 0.72 | 0.70 | 104.25 | 104.25 | 104.25 | 0 |
| 1736875800 | 103.525 | -0.18 | -0.17 | 103.525 | 103.525 | 103.525 | 0 |
| 1736789400 | 103.7 | -0.1 | -0.10 | 103.7 | 103.7 | 103.7 | 0 |
| 1736530200 | 103.8 | -0.15 | -0.14 | 103.8 | 103.8 | 103.8 | 0 |
| 1736443800 | 103.95 | -0.45 | -0.43 | 103.95 | 103.95 | 103.95 | 0 |
| 1736357400 | 104.4 | -0.88 | -0.83 | 104.4 | 104.4 | 104.4 | 0 |
| 1736271000 | 105.275 | -0.23 | -0.21 | 105.275 | 105.275 | 105.275 | 0 |
| 1736184600 | 105.5 | -0.05 | -0.05 | 105.5 | 105.5 | 105.5 | 0 |
| 1735925400 | 105.55 | 0.02 | 0.02 | 105.55 | 105.55 | 105.55 | 0 |
| 1735839000 | 105.525 | 0.08 | 0.07 | 105.525 | 105.525 | 105.525 | 0 |
| 1735666200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1735579800 | 105.45 | 0.05 | 0.05 | 105.45 | 105.45 | 105.45 | 0 |
| 1735320600 | 105.4 | -0.1 | -0.09 | 105.4 | 105.4 | 105.4 | 0 |
| 1735061400 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1734975000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1734715800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1734629400 | 105.5 | -0.05 | -0.05 | 105.5 | 105.5 | 105.5 | 0 |
| 1734543000 | 105.55 | -0.13 | -0.12 | 105.55 | 105.55 | 105.55 | 0 |
| 1734456600 | 105.675 | -0.23 | -0.21 | 105.675 | 105.675 | 105.675 | 0 |
| 1734370200 | 105.9 | -0.15 | -0.14 | 105.9 | 105.9 | 105.9 | 0 |
| 1734111000 | 106.05 | -0.15 | -0.14 | 106.05 | 106.05 | 106.05 | 0 |
| 1734024600 | 106.2 | -0.13 | -0.12 | 106.2 | 106.2 | 106.2 | 0 |
| 1733938200 | 106.325 | 0.1 | 0.09 | 106.325 | 106.325 | 106.325 | 0 |
| 1733851800 | 106.225 | -0.13 | -0.12 | 106.225 | 106.225 | 106.225 | 0 |
| 1733765400 | 106.35 | 0.2 | 0.19 | 106.35 | 106.35 | 106.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
