ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vodafone Group Plc

Vodafone Group Plc (VOD)

74,68
-0,26
( -0,35% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.23.035320088372.4876.0272.29632082374.14907318DE
4-3.08-3.9609053497977.7679.171.911171201875.63520206DE
122.343.2347249101572.3479.162.410111652672.02286417DE
266.59.5335875623368.1879.162.49810240470.46449157DE
524.586.533523537870.179.562.48362887571.2485079DE
156-51.86-40.9830883515126.54132.0462.49724593781.03146167DE
260-53.86-41.9013536642128.54142.7462.49411586596.98317584DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175017780074.94-0.7-0.9375.4875.4874.6484948366
175009140075.641.942.6373.7676.0273.72123213348
174983220073.70.30.417373.8672.8295370564
174974580073.41.041.4472.273.7872.2106271044
174965940072.36-0.46-0.6372.4873.4872.3671800794
174957300072.82-0.28-0.3873.473.9272.6483670899
174948660073.1-0.38-0.5273.2673.4272.7858097598
174922740073.48-0.02-0.0373.7274.4673.26224273797
174914100073.5-2.38-3.1473.8873.8871.9107118188
174905460075.88-0.5-0.6576.0476.5875.7271216173
174896820076.38-0.4-0.5276.6877.3475.8855338432
174888180076.78-0.1-0.1376.6877.2476.2463913104
174862260076.880.020.0376.8277.1676.32276614179
174853620076.86-0.2-0.2677.0277.476.0864971170
174844980077.06-0.44-0.5777.978.2276.78192896451
174836340077.50.40.5277.3677.776.16172440245
174801780077.1-1.82-2.3178.7679.176.2488188783
174793140078.920.620.7977.7278.9277.1870721160
174784500078.30.580.7577.7678.4276111464047
174775860077.725.267.2671.9477.7271.36162126127
174767220072.461.281.8071.2472.6470.9108373498
174741300071.181.081.5470.0871.1870.0683205558
174732660070.11.762.5868.4470.468.44170820044
174724020068.34-0.5-0.7368.369.3867.875267571
174715380068.84-0.28-0.4169.1669.8468.5652949874
174706740069.12-1.24-1.7670.371.0669.1276950301
174680820070.360.060.0970.1670.6469.5246086914
174672180070.3-1.28-1.7970.5271.0469.2274622486
174663540071.58-1.4-1.9272.6472.8271.04154685951
174654900072.980.020.0372.3673.5272.1648170667
174620340072.96-0.8-1.087474.2472.8840483625
174611700073.760.50.6873.67472.826877503
174603060073.261.361.8972.1673.3871.9876027813
174594420071.90.460.6471.9672.471.3239049850
174585780071.441.11.5670.6671.670.6246551928
174559860070.340.240.3469.870.8669.4247610130
174551220070.1-0.14-0.2070.0270.769.491746360
174542580070.24-1.96-2.7171.571.7869.9891723885
174533940072.21.722.4470.1472.5270.0488222202
174490740070.480.180.2669.8870.8269.0853262500
174482100070.31.041.5069.1870.8269.166206657
174473460069.260.841.2368.1469.3468.0443678855
174464820068.422.243.3866.9868.6666.6882009290
174438900066.180.821.2565.5466.6665.0667844573
174430260065.361.442.2566.6867.3465147898311
174421620063.92-1.56-2.3864.264.5462.4121099318
174412980065.480.260.4065.23999965.9464.459999107884522
174404340065.22-1.67-2.5064.366.9862.6373337855
174378420066.89-4.55-6.3771.571.866.849999149613506
174369780071.441.061.5170.2872.0470.04354385376
174361140070.38-1.82-2.5271.4872.170.2858755503
174352500072.2-0.7-0.9672.9873.3472.1456570728
174343860072.9-0.34-0.4672.9873.1872.391048015
174318300073.2411.3872.2273.8872.1886256573
174309660072.24-0.26-0.3672.272.672.0434971776
174301020072.50.360.5072.3472.6871.6843621474
174292380072.140.140.1972.0873.0271.9672664912
174283740072-3.34-4.4374.374.8671.4463335402
174257820075.340.91.2174.2675.7874.22189389413
174249180074.44-0.34-0.4574.975.2474.255076320
174240540074.78-0.72-0.9575.0875.2474.4453388365
174231900075.50.640.8575.0875.8474.5287810243

Seu Histórico Recente

Delayed Upgrade Clock