Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 30.0875 | -0.03 | -0.11 | 30.05 | 30.2225 | 29.9825 | 1077 |
| 1739554200 | 30.12 | 0.48 | 1.61 | 30.12 | 30.12 | 30.12 | 301 |
| 1739467800 | 29.6425 | 0.54 | 1.87 | 29.245 | 29.665 | 28.75 | 4777 |
| 1739381400 | 29.0975 | -0.24 | -0.83 | 29.275 | 29.295 | 28.6575 | 1317 |
| 1739295000 | 29.34 | -0.31 | -1.04 | 29.43 | 29.525 | 29.16 | 1287 |
| 1739208600 | 29.6475 | 0.08 | 0.26 | 29.57 | 29.74 | 29.5 | 1799 |
| 1738949400 | 29.57 | -0.15 | -0.50 | 29.78 | 30.12 | 29.49 | 273 |
| 1738863000 | 29.72 | 0.29 | 0.99 | 29.46 | 29.76 | 28.86 | 1042 |
| 1738776600 | 29.43 | 0.08 | 0.28 | 29.14 | 29.475 | 29.0575 | 930 |
| 1738690200 | 29.3475 | 0.24 | 0.82 | 28.93 | 29.5775 | 28.86 | 476 |
| 1738603800 | 29.11 | -0.87 | -2.89 | 28.555 | 29.25 | 28.4775 | 3764 |
| 1738344600 | 29.975 | 0.05 | 0.15 | 29.845 | 29.985 | 29.715 | 300 |
| 1738258200 | 29.93 | 0.51 | 1.72 | 29.735 | 30.2475 | 29.4175 | 1894 |
| 1738171800 | 29.4225 | 0.34 | 1.16 | 29.56 | 29.565 | 29.265 | 101 |
| 1738085400 | 29.085 | -0.52 | -1.76 | 29.36 | 29.6525 | 29.0325 | 641 |
| 1737999000 | 29.605 | -1.28 | -4.15 | 30.215 | 30.385 | 29.5725 | 211 |
| 1737739800 | 30.8875 | 0.68 | 2.26 | 30.47 | 30.9 | 30.455 | 56 |
| 1737653400 | 30.205 | -0.07 | -0.23 | 30.02 | 30.205 | 29.935 | 1783 |
| 1737567000 | 30.275 | 0.01 | 0.03 | 30.48 | 30.57 | 30.2325 | 1645 |
| 1737480600 | 30.265 | -0.01 | -0.02 | 30.035 | 30.265 | 29.755 | 3236 |
| 1737394200 | 30.2725 | 0.28 | 0.93 | 30.2725 | 30.2725 | 30.2725 | 0 |
| 1737135000 | 29.995 | 0.46 | 1.54 | 29.74 | 30.0225 | 29.6675 | 1197 |
| 1737048600 | 29.54 | 0.06 | 0.20 | 29.52 | 29.845 | 29.37 | 26664 |
| 1736962200 | 29.48 | 0.41 | 1.42 | 29.18 | 29.7225 | 29.0725 | 453 |
| 1736875800 | 29.0675 | 0.48 | 1.67 | 29.32 | 29.4 | 29.065 | 246 |
| 1736789400 | 28.59 | -0.42 | -1.44 | 28.975 | 29.0625 | 28.5775 | 1069 |
| 1736530200 | 29.0075 | -0.69 | -2.33 | 29.46 | 34.4675 | 28.97 | 352 |
| 1736443800 | 29.7 | -0.17 | -0.55 | 29.7 | 29.795 | 29.5975 | 1426 |
| 1736357400 | 29.865 | -0.71 | -2.32 | 30.445 | 30.545 | 29.72 | 2190 |
| 1736271000 | 30.575 | -0.09 | -0.28 | 30.575 | 30.575 | 30.575 | 197 |
| 1736184600 | 30.66 | 0.84 | 2.83 | 30.03 | 30.66 | 30.03 | 1453 |
| 1735925400 | 29.815 | 0.33 | 1.13 | 29.49 | 29.8425 | 29.42 | 123 |
| 1735839000 | 29.4825 | -0.27 | -0.92 | 29.47 | 34.1025 | 28.9125 | 33 |
| 1735666200 | 29.755 | 0.09 | 0.32 | 29.755 | 29.755 | 29.755 | 98 |
| 1735579800 | 29.66 | -0.52 | -1.71 | 30.02 | 30.0725 | 29.49 | 951 |
| 1735320600 | 30.175 | 0.57 | 1.94 | 30.06 | 30.43 | 29.285 | 80 |
| 1735061400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 4 |
| 1734975000 | 29.6 | -0.25 | -0.84 | 29.8 | 29.8975 | 29.4725 | 598 |
| 1734715800 | 29.85 | 0.25 | 0.84 | 29.345 | 29.985 | 28.7725 | 261 |
| 1734629400 | 29.6 | -1.09 | -3.54 | 30.08 | 30.115 | 29.0925 | 2047 |
| 1734543000 | 30.685 | 0.38 | 1.24 | 30.46 | 30.8 | 30.39 | 100 |
| 1734456600 | 30.31 | -0.14 | -0.46 | 30.345 | 30.5475 | 30.245 | 90 |
| 1734370200 | 30.45 | -0.27 | -0.86 | 30.605 | 30.67 | 29.39 | 3253 |
| 1734111000 | 30.715 | -0.43 | -1.38 | 30.955 | 30.955 | 30.59 | 1240 |
| 1734024600 | 31.145 | 0.12 | 0.39 | 31.135 | 31.1875 | 31.1025 | 309 |
| 1733938200 | 31.025 | -0.23 | -0.74 | 30.95 | 31.0275 | 30.95 | 835 |
| 1733851800 | 31.2575 | -0.97 | -3.02 | 31.61 | 31.8225 | 29.78 | 2496 |
| 1733765400 | 32.229999 | 0.81 | 2.58 | 31.93 | 32.6175 | 31.815 | 1422 |
| 1733506200 | 31.42 | -0.04 | -0.11 | 31.32 | 31.6675 | 29.91 | 607 |
| 1733419800 | 31.455 | 0.44 | 1.44 | 30.695 | 31.4975 | 30.695 | 2500 |
| 1733333400 | 31.01 | 0.04 | 0.14 | 30.92 | 31.3025 | 29.7075 | 1460 |
| 1733247000 | 30.9675 | -0.17 | -0.54 | 31.14 | 31.205 | 29.56 | 229 |
| 1733160600 | 31.135 | -0.09 | -0.27 | 31.28 | 31.5775 | 30.935 | 1144 |
| 1732901400 | 31.22 | 0.38 | 1.22 | 30.94 | 31.275 | 30.825 | 4220 |
| 1732815000 | 30.8425 | -0.17 | -0.54 | 30.725 | 30.91 | 30.6975 | 875 |
| 1732728600 | 31.01 | 0.48 | 1.58 | 30.625 | 31.335 | 29.96 | 3232 |
| 1732642200 | 30.5275 | -0.63 | -2.01 | 30.5275 | 30.5275 | 30.5275 | 1 |
| 1732555800 | 31.155 | 0.86 | 2.83 | 30.73 | 31.205 | 30.7175 | 54 |
| 1732296600 | 30.2975 | -0.07 | -0.22 | 30.175 | 30.3975 | 29.865 | 1150 |
| 1732210200 | 30.365 | 0.28 | 0.92 | 30.11 | 31.0875 | 29.2325 | 792 |
| 1732123800 | 30.0875 | -0.03 | -0.11 | 30.425 | 30.475 | 30.0075 | 6505 |
| 1732037400 | 30.12 | 0.15 | 0.48 | 30.575 | 30.575 | 29.73 | 119 |
| 1731951000 | 29.975 | -0.13 | -0.42 | 29.48 | 30.0625 | 29.44 | 183 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
