Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 54.66 | 0.02 | 0.04 | 54.66 | 54.66 | 54.66 | 0 |
| 1732123800 | 54.64 | -0.08 | -0.15 | 54.34 | 55.08 | 54.22 | 23 |
| 1732037400 | 54.72 | -0.03 | -0.05 | 54.72 | 54.72 | 54.72 | 0 |
| 1731951000 | 54.745 | 0.17 | 0.31 | 54.76 | 55.515 | 54.505 | 200 |
| 1731691800 | 54.575 | -0.14 | -0.25 | 54.575 | 54.575 | 54.575 | 0 |
| 1731605400 | 54.71 | -0.01 | -0.02 | 54.71 | 54.71 | 54.71 | 0 |
| 1731519000 | 54.72 | 0.19 | 0.35 | 54.72 | 54.72 | 54.72 | 0 |
| 1731432600 | 54.53 | -0.16 | -0.29 | 54.53 | 54.53 | 54.53 | 0 |
| 1731346200 | 54.69 | -0.19 | -0.35 | 54.59 | 55.54 | 54.56 | 171 |
| 1731087000 | 54.88 | 0.12 | 0.22 | 54.88 | 54.88 | 54.88 | 0 |
| 1731000600 | 54.76 | 0.27 | 0.50 | 54.76 | 54.76 | 54.76 | 0 |
| 1730914200 | 54.49 | -0.01 | -0.01 | 54.49 | 54.49 | 54.49 | 0 |
| 1730827800 | 54.495 | 0.04 | 0.08 | 54.495 | 54.495 | 54.495 | 0 |
| 1730741400 | 54.45 | 0.11 | 0.19 | 54.56 | 54.56 | 54.42 | 100 |
| 1730482200 | 54.345 | 0.03 | 0.06 | 54.345 | 54.345 | 54.345 | 0 |
| 1730395800 | 54.31 | -0.12 | -0.22 | 54.31 | 54.31 | 54.31 | 0 |
| 1730309400 | 54.43 | 0.1 | 0.18 | 54.43 | 54.43 | 54.43 | 0 |
| 1730223000 | 54.33 | -0.18 | -0.32 | 54.33 | 54.33 | 54.33 | 0 |
| 1730136600 | 54.505 | 0.01 | 0.01 | 54.505 | 54.505 | 54.505 | 0 |
| 1729873800 | 54.5 | 0.01 | 0.02 | 54.5 | 54.5 | 54.5 | 0 |
| 1729787400 | 54.49 | 0.09 | 0.16 | 55.02 | 55.325 | 53.76 | 700 |
| 1729701000 | 54.405 | -0.1 | -0.18 | 54.405 | 54.405 | 54.405 | 0 |
| 1729614600 | 54.505 | 0.08 | 0.15 | 54.505 | 54.505 | 54.505 | 0 |
| 1729528200 | 54.425 | -0.27 | -0.48 | 54.425 | 54.425 | 54.425 | 0 |
| 1729269000 | 54.69 | 0.13 | 0.23 | 54.69 | 54.69 | 54.69 | 0 |
| 1729182600 | 54.565 | -0.1 | -0.18 | 54.565 | 54.565 | 54.565 | 0 |
| 1729096200 | 54.665 | 0.2 | 0.37 | 54.665 | 54.665 | 54.665 | 0 |
| 1729009800 | 54.465 | 0.25 | 0.45 | 54.465 | 54.465 | 54.465 | 0 |
| 1728923400 | 54.22 | -0.17 | -0.31 | 54.22 | 54.22 | 54.22 | 0 |
| 1728664200 | 54.39 | 0.07 | 0.13 | 54.39 | 54.39 | 54.39 | 0 |
| 1728577800 | 54.32 | 0.06 | 0.12 | 54.32 | 54.32 | 54.32 | 0 |
| 1728491400 | 54.255 | -0.01 | -0.01 | 54.255 | 54.255 | 54.255 | 0 |
| 1728405000 | 54.26 | 0 | 0.00 | 54.44 | 55.005 | 53.58 | 327 |
| 1728318600 | 54.26 | -0.03 | -0.05 | 54.26 | 54.26 | 54.26 | 0 |
| 1728059400 | 54.285 | -0.17 | -0.31 | 54.285 | 54.285 | 54.285 | 0 |
| 1727973000 | 54.455 | -0.05 | -0.08 | 54.455 | 54.455 | 54.455 | 0 |
| 1727886600 | 54.5 | 0.02 | 0.05 | 54.5 | 54.5 | 54.5 | 0 |
| 1727800200 | 54.475 | 0.11 | 0.20 | 54.475 | 54.475 | 54.475 | 0 |
| 1727713800 | 54.365 | -0.15 | -0.27 | 54.365 | 54.365 | 54.365 | 0 |
| 1727454600 | 54.51 | 0.52 | 0.96 | 54.51 | 54.51 | 54.51 | 0 |
| 1727368200 | 53.99 | -0.49 | -0.90 | 53.99 | 53.99 | 53.99 | 7 |
| 1727281800 | 54.48 | -0.01 | -0.01 | 54.48 | 54.48 | 54.48 | 0 |
| 1727195400 | 54.485 | -0.02 | -0.04 | 54.485 | 54.485 | 54.485 | 0 |
| 1727109000 | 54.505 | 0.07 | 0.12 | 54.4 | 55.235 | 54.355 | 16 |
| 1726849800 | 54.44 | -0.11 | -0.19 | 54.44 | 54.44 | 54.44 | 0 |
| 1726763400 | 54.545 | 0.44 | 0.81 | 54.545 | 54.545 | 54.545 | 0 |
| 1726677000 | 54.105 | -0.03 | -0.06 | 54.26 | 54.26 | 54.085 | 520 |
| 1726590600 | 54.135 | 0.05 | 0.09 | 54.135 | 54.135 | 54.135 | 0 |
| 1726504200 | 54.085 | 0.02 | 0.04 | 54.085 | 54.085 | 54.085 | 0 |
| 1726245000 | 54.065 | 0.15 | 0.28 | 54.065 | 54.065 | 54.065 | 0 |
| 1726158600 | 53.915 | 0.13 | 0.24 | 53.915 | 53.915 | 53.915 | 0 |
| 1726072200 | 53.785 | 0.02 | 0.05 | 53.785 | 53.785 | 53.785 | 0 |
| 1725985800 | 53.76 | -0.21 | -0.39 | 53.76 | 53.76 | 53.76 | 0 |
| 1725899400 | 53.97 | 0.26 | 0.48 | 53.67 | 54.54 | 53.67 | 8 |
| 1725640200 | 53.71 | 0.01 | 0.02 | 53.71 | 53.71 | 53.71 | 0 |
| 1725553800 | 53.7 | -0.03 | -0.05 | 53.7 | 53.7 | 53.7 | 0 |
| 1725467400 | 53.725 | 0.23 | 0.42 | 53.725 | 53.725 | 53.725 | 0 |
| 1725381000 | 53.5 | -0.02 | -0.03 | 53.5 | 53.5 | 53.5 | 0 |
| 1725294600 | 53.515 | -0.03 | -0.05 | 53.67 | 53.67 | 53.495 | 16 |
| 1725035400 | 53.54 | -0.11 | -0.21 | 53.54 | 53.54 | 53.54 | 0 |
| 1724949000 | 53.65 | 0.09 | 0.16 | 53.65 | 53.65 | 53.65 | 635 |
| 1724862600 | 53.565 | 0.04 | 0.07 | 53.565 | 53.565 | 53.565 | 0 |
| 1724776200 | 53.525 | 0.01 | 0.02 | 53.67 | 54.185 | 53.355 | 390 |
| 1724430600 | 53.515 | 0.19 | 0.36 | 53.515 | 53.515 | 53.515 | 0 |
| 1724344200 | 53.325 | -0.02 | -0.04 | 53.325 | 53.325 | 53.325 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
