Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 15.5 | 0.09 | 0.58 | 15.374 | 15.62 | 14.804 | 3182 |
| 1737394200 | 15.41 | -0.01 | -0.07 | 15.398 | 15.596 | 14.821 | 9854 |
| 1737135000 | 15.421 | 0.24 | 1.59 | 15.414 | 15.537 | 15.147 | 14233 |
| 1737048600 | 15.179 | 0.37 | 2.49 | 14.924 | 15.185 | 14.833 | 4172 |
| 1736962200 | 14.81 | 0.13 | 0.87 | 14.968 | 15.205 | 14.508 | 1770 |
| 1736875800 | 14.682 | 0.11 | 0.78 | 14.76 | 14.826 | 14.372 | 726 |
| 1736789400 | 14.568 | -0.5 | -3.29 | 14.862 | 14.984 | 14.368 | 3407 |
| 1736530200 | 15.063 | -0.51 | -3.28 | 15.518 | 15.518 | 14.835 | 1680 |
| 1736443800 | 15.574 | 0.1 | 0.62 | 15.53 | 15.638 | 15.365 | 694 |
| 1736357400 | 15.478 | -0.16 | -0.99 | 15.664 | 15.664 | 15.166 | 1350 |
| 1736271000 | 15.633 | 0.09 | 0.55 | 15.49 | 15.709 | 15.14 | 1431 |
| 1736184600 | 15.547 | 0.33 | 2.18 | 15.406 | 15.704 | 15.234 | 1137 |
| 1735925400 | 15.216 | 0.22 | 1.49 | 15.278 | 15.339 | 14.76 | 3090 |
| 1735839000 | 14.992 | 0.15 | 1.03 | 14.702 | 15.253 | 14.702 | 565 |
| 1735666200 | 14.839 | 0 | 0.00 | 14.839 | 14.839 | 14.839 | 0 |
| 1735579800 | 14.839 | 0.01 | 0.05 | 14.882 | 14.903 | 14.64 | 941 |
| 1735320600 | 14.832 | 0.22 | 1.47 | 15.3 | 15.3 | 14.641 | 2696 |
| 1735061400 | 14.617 | 0.09 | 0.60 | 14.566 | 14.642 | 14.566 | 22 |
| 1734975000 | 14.53 | -0.2 | -1.36 | 14.758 | 14.758 | 14.504 | 990 |
| 1734715800 | 14.73 | 0.13 | 0.92 | 14.2 | 14.747 | 14.2 | 144 |
| 1734629400 | 14.596 | -0.58 | -3.82 | 15 | 15 | 14.464 | 286 |
| 1734543000 | 15.175 | -0.08 | -0.54 | 15.238 | 15.317 | 15.158 | 11264 |
| 1734456600 | 15.258 | -0.01 | -0.09 | 15.31 | 15.351 | 15.108 | 5259 |
| 1734370200 | 15.271 | -0.07 | -0.46 | 15.328 | 15.328 | 15.141 | 207 |
| 1734111000 | 15.342 | -0.16 | -1.06 | 15.482 | 15.649 | 15.236 | 3726 |
| 1734024600 | 15.506 | -0.05 | -0.35 | 15.458 | 15.642 | 15.207 | 80 |
| 1733938200 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1733851800 | 15.56 | -0.31 | -1.94 | 15.744 | 15.8 | 15.404 | 1664 |
| 1733765400 | 15.868 | 0.07 | 0.42 | 16.032 | 16.277 | 15.643 | 2127 |
| 1733506200 | 15.802 | 0.12 | 0.78 | 15.808 | 16.042 | 15.41 | 1609 |
| 1733419800 | 15.68 | 0.16 | 1.02 | 15.778 | 15.778 | 15.334 | 1132 |
| 1733333400 | 15.521 | -0.14 | -0.91 | 15.558 | 15.558 | 15.499 | 13 |
| 1733247000 | 15.664 | -0.1 | -0.62 | 15.744 | 15.949 | 15.457 | 5899 |
| 1733160600 | 15.762 | -0.1 | -0.61 | 15.78 | 15.786 | 15.3 | 866 |
| 1732901400 | 15.858 | 0.13 | 0.83 | 15.8 | 15.966 | 15.409 | 1203 |
| 1732815000 | 15.727 | 0.03 | 0.22 | 15.782 | 15.838 | 15.393 | 446 |
| 1732728600 | 15.693 | 0.12 | 0.76 | 15.738 | 15.79 | 15.667 | 362 |
| 1732642200 | 15.575 | -0.09 | -0.57 | 15.744 | 15.898 | 15.286 | 883 |
| 1732555800 | 15.664 | 0.32 | 2.11 | 15.64 | 15.923 | 15.443 | 3842 |
| 1732296600 | 15.34 | 0.08 | 0.52 | 15.324 | 15.551 | 15.238 | 2198 |
| 1732210200 | 15.26 | -0.07 | -0.44 | 15.286 | 15.397 | 14.959 | 1286 |
| 1732123800 | 15.328 | -0.01 | -0.05 | 15.094 | 15.448 | 15.094 | 33 |
| 1732037400 | 15.336 | 0.2 | 1.30 | 15.168 | 15.428 | 14.944 | 1125 |
| 1731951000 | 15.139 | 0.06 | 0.40 | 15.28 | 15.28 | 14.673 | 82 |
| 1731691800 | 15.079 | -0 | -0.01 | 15 | 15.72 | 14.653 | 12076 |
| 1731605400 | 15.08 | -0.15 | -1.01 | 15.08 | 15.08 | 15.08 | 580 |
| 1731519000 | 15.234 | 0.08 | 0.55 | 15.354 | 15.86 | 15.202 | 1461 |
| 1731432600 | 15.15 | -0.38 | -2.42 | 15.266 | 15.72 | 15.134 | 3079 |
| 1731346200 | 15.525 | 0.02 | 0.14 | 15.506 | 15.774 | 15.27 | 1550 |
| 1731087000 | 15.504 | 0.09 | 0.60 | 15.562 | 15.562 | 15.224 | 874 |
| 1731000600 | 15.412 | 0.49 | 3.26 | 15.138 | 15.519 | 14.771 | 2635 |
| 1730914200 | 14.926 | -0.44 | -2.86 | 15.59 | 15.723 | 14.717 | 648 |
| 1730827800 | 15.365 | 0.27 | 1.80 | 15.214 | 15.42 | 14.764 | 487 |
| 1730741400 | 15.094 | -0.14 | -0.90 | 15.154 | 15.313 | 14.954 | 587 |
| 1730482200 | 15.231 | -0.17 | -1.12 | 15.302 | 15.558 | 15.008 | 1221 |
| 1730395800 | 15.404 | -0.16 | -1.00 | 15.5 | 15.698 | 14.743 | 2384 |
| 1730309400 | 15.559 | -0.03 | -0.16 | 15.57 | 15.848 | 15.503 | 951 |
| 1730223000 | 15.584 | -0.28 | -1.79 | 15.784 | 15.937 | 15.54 | 556 |
| 1730136600 | 15.868 | 0.03 | 0.19 | 15.836 | 15.928 | 15.65 | 1622 |
| 1729873800 | 15.838 | 0.31 | 2.00 | 15.838 | 15.838 | 15.838 | 0 |
| 1729787400 | 15.527 | -0.08 | -0.49 | 15.62 | 15.816 | 15.499 | 3064 |
| 1729701000 | 15.604 | -0.13 | -0.81 | 15.638 | 15.834 | 15.603 | 607 |
| 1729614600 | 15.732 | 0.2 | 1.29 | 15.726 | 15.972 | 15.703 | 1802 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
