Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -3.33333333333 | 3.75 | 3.75 | 3.125 | 273914 | 3.75 | DE |
| 4 | -1.475 | -28.9215686275 | 5.1 | 5.15 | 3.125 | 479198 | 4.19658446 | DE |
| 12 | 0.625 | 20.8333333333 | 3 | 6.25 | 2.375 | 574499 | 4.10536024 | DE |
| 26 | -3.525 | -49.3006993007 | 7.15 | 7.15 | 2.375 | 388762 | 4.32243251 | DE |
| 52 | -5.625 | -60.8108108108 | 9.25 | 12.5 | 2.375 | 373810 | 6.16524882 | DE |
| 156 | -41.875 | -92.032967033 | 45.5 | 48.35 | 2.375 | 266643 | 10.01768448 | DE |
| 260 | -23.875 | -86.8181818182 | 27.5 | 96.25 | 2.375 | 226376 | 18.68304458 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.125 | 1233813 |
| 1738863000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 22751 |
| 1738776600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1230 |
| 1738690200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 15695 |
| 1738603800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 96079 |
| 1738344600 | 3.75 | -0.25 | -6.25 | 3.875 | 3.875 | 3.75 | 113328 |
| 1738258200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.875 | 269713 |
| 1738171800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25774 |
| 1738085400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44047 |
| 1737999000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 131113 |
| 1737739800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4352083 |
| 1737653400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8294 |
| 1737567000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 90879 |
| 1737480600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14012 |
| 1737394200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 11967 |
| 1737135000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 79383 |
| 1737048600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 225872 |
| 1736962200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1128330 |
| 1736875800 | 4.25 | -0.85 | -16.67 | 5.1 | 5.1 | 4.1 | 1370247 |
| 1736789400 | 5.1 | 0 | 0.00 | 5.1 | 5.15 | 5.05 | 349346 |
| 1736530200 | 5.1 | -0.65 | -11.30 | 5.75 | 5.75 | 5.1 | 1939442 |
| 1736443800 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.75 | 1899926 |
| 1736357400 | 5.75 | 0.25 | 4.55 | 5.5 | 6.25 | 5.5 | 2074490 |
| 1736271000 | 5.5 | 1.25 | 29.41 | 4.25 | 5.75 | 4.25 | 2245859 |
| 1736184600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 615205 |
| 1735925400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 480591 |
| 1735839000 | 4.25 | 0.38 | 9.68 | 3.875 | 4.25 | 3.875 | 262879 |
| 1735666200 | 3.875 | 0 | 0.00 | 3.875 | 4.125 | 3.75 | 1708311 |
| 1735579800 | 3.875 | 0.63 | 19.23 | 3.25 | 3.875 | 3.25 | 779367 |
| 1735320600 | 3.25 | 0.88 | 36.84 | 2.375 | 3.25 | 2.375 | 2003509 |
| 1735061400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 215225 |
| 1734975000 | 2.375 | -0.25 | -9.52 | 2.625 | 2.625 | 2.375 | 115226 |
| 1734715800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 65990 |
| 1734629400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 84409 |
| 1734543000 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 1281 |
| 1734456600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 418058 |
| 1734370200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 3561 |
| 1734111000 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 39082 |
| 1734024600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 18005 |
| 1733938200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 149348 |
| 1733851800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 233900 |
| 1733765400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.375 | 1767761 |
| 1733506200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 250698 |
| 1733419800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 145282 |
| 1733333400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 135120 |
| 1733247000 | 2.625 | -0.13 | -4.55 | 2.75 | 2.75 | 2.625 | 264719 |
| 1733160600 | 2.75 | -0.38 | -12.00 | 3.125 | 3.125 | 2.625 | 992769 |
| 1732901400 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 63613 |
| 1732815000 | 3.125 | -0.13 | -3.85 | 3.25 | 3.25 | 3.125 | 89220 |
| 1732728600 | 3.25 | -0.13 | -3.70 | 3.375 | 3.375 | 3.25 | 198071 |
| 1732642200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 323918 |
| 1732555800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 367510 |
| 1732296600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 52926 |
| 1732210200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 62929 |
| 1732123800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 118555 |
| 1732037400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 685165 |
| 1731951000 | 3.375 | 0.38 | 12.50 | 3 | 3.625 | 3 | 2290549 |
| 1731691800 | 3 | 0.13 | 4.35 | 2.875 | 3 | 2.875 | 1662845 |
| 1731605400 | 2.875 | -0.13 | -4.17 | 3 | 3 | 2.875 | 118340 |
| 1731519000 | 3 | -0.38 | -11.11 | 3.375 | 3.375 | 2.875 | 519935 |
| 1731432600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 12 |
| 1731346200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 58688 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
