ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
3x Long World

3x Long World (VT3)

3,778
0,00
( 0,00% )
Atualizado: 08:35:54
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17418870003.778-0.12-3.193.8493.87553.708201
17418006003.90250.12.583.884.0333.728531
17417142003.8045-0.14-3.493.8433.9323.72548
17416278003.942-0.11-2.713.9423.9423.94298
17413686004.0519999-0.21-4.934.1394.28653.962236
17412822004.26199990.092.184.2884.43454.09651379
17411958004.1710.174.134.2474.3534.0805360
17411094004.0054999-0.39-8.914.0544.12853.91252742
17410230004.39750.153.534.39754.39754.39750
17407638004.2474999-0.17-3.914.24749994.24749994.247499933
17406774004.4205-0.13-2.924.42054.42054.42050
17405910004.55350.184.204.55354.55354.55354
17405046004.37-0.14-3.174.374.374.370
17404182004.513-0.15-3.264.4614.5734.3935148
17401590004.665-0.02-0.384.6654.6654.6650
17400726004.683-0.04-0.794.6834.6834.6834
17399862004.7205-0.04-0.894.72054.72054.720524
17398998004.7630.020.344.7635.2714.256114
17398134004.7470.010.324.7474.7474.7470
17395542004.7320.071.504.7054.98224994.245371
17394678004.6620.163.574.6624.6624.6620
17393814004.5015-0.08-1.644.50154.50154.50150
17392950004.576500.084.57654.57654.57650
17392086004.573050.051.124.573054.573054.573050
17389494004.5224-0.09-1.994.52244.52244.52240
17388630004.614150.12.104.614154.614154.614154
17387766004.51910.010.164.54744.804154.2053273
17386902004.511750.112.574.511754.511754.511751
17386038004.3985-0.24-5.264.26044.68323.9596373
17383446004.642950.071.494.67334.915354.3491220
17382582004.574950.071.544.57724.859754.26935360
17381718004.50540.040.974.50544.50544.50543
17380854004.462150.061.284.462154.462154.462151
17379990004.40555-0.24-5.214.43794.722654.0917325
17377398004.64764990.081.674.61639994.90764.34345876
17376534004.57144990.010.304.53924.833554.266980
17375670004.55760.092.034.56334.83374.253551141
17374806004.4670.122.744.4674.4674.4670
17373942004.3477499-0.09-1.994.34774994.34774994.34774990
17371350004.435950.153.514.2534.64864.01881
17370486004.28560.061.454.2874.7373.9748514
17369622004.22450.194.714.074.523653.91055445
17368758004.034450.092.354.12014.36564993.76771071
17367894003.94185-0.07-1.743.941853.941853.94185130
17365302004.01175-0.19-4.524.26144.392753.74665242
17364438004.2018500.004.201854.201854.2018523
17363574004.20185-0.13-3.074.22684.470753.90455193
17362710004.3351-0.11-2.404.33514.33514.33510
17361846004.44180.24.624.44184.44184.44180
17359254004.245450.020.514.245454.245454.2454523
17358390004.223950.010.304.223954.223954.223957
17356662004.2111500.004.211154.211154.2111524
17355798004.21115-0.14-3.194.49094.59553.8917147
17353206004.349950.081.954.31964.60954.0512219
17350614004.2666500.004.266654.266654.266650
17349750004.26665-0.04-0.914.266654.266654.2666523
17347158004.305950.020.564.20584.56893.81685256
17346294004.282-0.34-7.354.56514.61043.968651268
17345430004.6216500.074.621654.621654.621650
17344566004.6182-0.06-1.364.71264.91024994.3285307
17343702004.68210.040.764.68214.68214.682171