ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vertu Motors Plc

Vertu Motors Plc (VTU)

51,00
0,40
(0,79%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.2-4.1353383458653.253.248.4110806550.89898793DE
4-5-8.92857142857565748.458266652.85771748DE
12-11.4-18.269230769262.463.348.451636357.17883762DE
26-19.3-27.45376955970.373.848.457450661.77626255DE
52-14-21.53846153856581.948.458913666.46916763DE
156-14.4-22.018348623965.48838.980162963.60227029DE
26014.8541.078838174336.158816.894554152.76838482DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739554200510.40.7951.851.850.62331362
173946780050.6-0.8-1.5651.551.550.2544791
173938140051.40.30.595151.850.71628566
173929500051.11.12.205051.2491017413
173920860050-1-1.9650.750.748.41094891
173894940051-1.7-3.2353.253.250.21254664
173886300052.7-4.3-7.545757501540868
1738776600571.22.15545754184692
173869020055.8-0.2-0.3653.45653.3236141
1738603800562.95.46535652.1586383
173834460053.1-2-3.6353.554.252.1441725
173825820055.1-0.9-1.6155.455.855472309
1738171800561.83.3254.15754.1574360
173808540054.2-0.8-1.45555653.5112982
173799900055-0.8-1.4356.656.65466473
173773980055.81.73.145555.954.5287998
173765340054.1-0.4-0.7354.15553.7142029
173756700054.5-1.5-2.6855.355.354200226
17374806005611.825656.555461174
17373942005500.0054.15654.1436752
173713500055-1-1.79565654.1368879
1737048600560.10.1855.156.255356236
173696220055.92.64.8854.85653.7462210
173687580053.3-1.2-2.2054.65553.1317255
173678940054.5-0.7-1.2756.156.152.9994171
173653020055.2-1.6-2.825757.255.1365022
173644380056.8-0.7-1.2257.559.356.8236580
173635740057.5-1.9-3.2059.959.957.5294072
173627100059.40.40.685959.458252682
173618460059-1.2-1.996060.159324095
173592540060.20.20.336060.259.158511
1735839000600.91.5258.160.258192143
173566620059.10.61.0358.159.458187699
173557980058.5-0.7-1.1859.259.258237320
173532060059.2-0.5-0.845859.55884393
173506140059.70.10.175959.75961281
173497500059.6-0.4-0.676061.459.2240270
173471580060-0.4-0.6660.661.159.8160988
173462940060.40.40.6761.161.260211930
173454300060-1.2-1.9662.762.76043922
173445660061.2-1.2-1.926063.360415188
173437020062.411.6360.162.760.1249321
173411100061.4-1.4-2.236062.260167965
173402460062.80.30.4862.263.362.2256133
173393820062.50.50.8162.662.760.2302321
1733851800620.40.6562.862.962207982
173376540061.6-0.4-0.6562.762.761.646545
173350620062-0.4-0.6462.462.762311650
173341980062.40.91.4662.462.461.5106618
173333340061.5-0.2-0.3261.761.760.3122075
173324700061.70.40.6561.462.361.2234770
173316060061.31.22.006262.260300059
173290140060.1-1.1-1.8061.261.259.1420945
173281500061.20.20.3361.161.360.6197977
1732728600611.42.3559.96158.87305113
173264220059.6-0.4-0.6759.960.359.6350735
173255580060-0.9-1.4859.960.959.5671826
173229660060.90.71.1662.462.460.1773879
173221020060.20.91.5259.361.3581145786
173212380059.3-1.5-2.4758.860.158.8417847
173203740060.80.61.0060.560.858.71003554
173195100060.2-0.8-1.3161.161.260.2417920

Seu Histórico Recente

Delayed Upgrade Clock