ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vertu Motors Plc

Vertu Motors Plc (VTU)

55,80
-0,20
(-0,36%)
Fechado 04 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.81.45454545455555752.143755255.12721273DE
4-3.2-5.423728813565959.952.137147655.38004879DE
12-11.3-16.840536512767.167.152.148812659.45205782DE
26-14.3-20.399429386670.173.852.155590663.30724643DE
52-10-15.197568389165.881.952.158562467.12714477DE
156-11.8-17.455621301867.68838.980123763.77377282DE
26019.4553.50756533736.358816.894233852.72788368DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173869020055.8-0.2-0.3653.45653.3236141
1738603800562.95.46535652.1586383
173834460053.1-2-3.6353.554.252.1441725
173825820055.1-0.9-1.6155.455.855472309
1738171800561.83.3254.15754.1574360
173808540054.2-0.8-1.45555653.5112982
173799900055-0.8-1.4356.656.65466473
173773980055.81.73.145555.954.5287998
173765340054.1-0.4-0.7354.15553.7142029
173756700054.5-1.5-2.6855.355.354200226
17374806005611.825656.555461174
17373942005500.0054.15654.1436752
173713500055-1-1.79565654.1368879
1737048600560.10.1855.156.255356236
173696220055.92.64.8854.85653.7462210
173687580053.3-1.2-2.2054.65553.1317255
173678940054.5-0.7-1.2756.156.152.9994171
173653020055.2-1.6-2.825757.255.1365022
173644380056.8-0.7-1.2257.559.356.8236580
173635740057.5-1.9-3.2059.959.957.5294072
173627100059.40.40.685959.458252682
173618460059-1.2-1.996060.159324095
173592540060.20.20.336060.259.158511
1735839000600.91.5258.160.258192143
173566620059.10.61.0358.159.458187699
173557980058.5-0.7-1.1859.259.258237320
173532060059.2-0.5-0.845859.55884393
173506140059.70.10.175959.75961281
173497500059.6-0.4-0.676061.459.2240270
173471580060-0.4-0.6660.661.159.8160988
173462940060.40.40.6761.161.260211930
173454300060-1.2-1.9662.762.76043922
173445660061.2-1.2-1.926063.360415188
173437020062.411.6360.162.760.1249321
173411100061.4-1.4-2.236062.260167965
173402460062.80.30.4862.263.362.2256133
173393820062.50.50.8162.662.760.2302321
1733851800620.40.6562.862.962207982
173376540061.6-0.4-0.6562.762.761.646545
173350620062-0.4-0.6462.462.762311650
173341980062.40.91.4662.462.461.5106618
173333340061.5-0.2-0.3261.761.760.3122075
173324700061.70.40.6561.462.361.2234770
173316060061.31.22.006262.260300059
173290140060.1-1.1-1.8061.261.259.1420945
173281500061.20.20.3361.161.360.6197977
1732728600611.42.3559.96158.87305113
173264220059.6-0.4-0.6759.960.359.6350735
173255580060-0.9-1.4859.960.959.5671826
173229660060.90.71.1662.462.460.1773879
173221020060.20.91.5259.361.3581145786
173212380059.3-1.5-2.4758.860.158.8417847
173203740060.80.61.0060.560.858.71003554
173195100060.2-0.8-1.3161.161.260.2417920
1731691800610.30.4960.361.660.3689948
173160540060.7-1.3-2.10646460521933
173151900062-0.6-0.9663.163.162753104
173143260062.6-4.4-6.5767.09999967.09999962.5914181
17313462006700.006768.266.8644422
17310870006700.00696966.7810125
173100060067-0.3-0.45676866.7892002
173091420067.30.20.3067.968.267408538
173082780067.099999-0.2-0.306868.166.72770969

Seu Histórico Recente

Delayed Upgrade Clock