ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vistry Group Plc

Vistry Group Plc (VTY)

643,00
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
155.59.44680851064587.5655.5586965881627.30595245DE
438.56.36889991729604.5655.55821163928613.08992677DE
129316.9090909091550655.55111526442585.59780711DE
26-705-52.2997032641134813625112307849726.0864638DE
52-603-48.3948635634124614355111727818903.80357715DE
156-400.5-38.38045040731043.514355021267964843.17996978DE
26080.514.3111111111562.514355021057429855.53792255DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742491800643152.39633655.56321664222
174240540062800.00628631618763654
1742319000628121.95618.5638618874001
1742232600616142.33607.5620606.5814324
174197340060216.52.82587.5607586713203
1741887000585.5-15-2.50598606582986478
1741800600600.5-19.5-3.15622622599.5947291
1741714200620162.65611.5634.56111320561
1741627800604-9-1.47617621.5598.5877300
1741368600613-2.5-0.41617621605.5905794
1741282200615.591.48612.5620609.51017559
1741195800606.5162.71598615.55981398641
1741109400590.5-36-5.75619624.5590.51291714
1741023000626.5142.29613628611.51336241
1740763800612.512.52.08590619.5589.52724305
1740677400600-23.5-3.77622622.56001108848
1740591000623.581.30620.5641620.51223795
1740504600615.5111.825996235991296087
1740418200604.5-4-0.66608.5619601.5762676
1740159000608.52.50.41604.5613.56031251859
174007260060630.50602.5614598.5742080
1739986200603-8-1.31605.56136001050588
1739899800611-9-1.45618.5623608665625
1739813400620-6-0.96622627.5616755870
173955420062600.00632.56376251227735
1739467800626264.33606626605.51532596
173938140060020.335966185931733524
1739295000598-7.5-1.245966045861337827
1739208600605.5264.49588.5615587.51382397
1738949400579.5-23-3.82599.5606579.53105404
1738863000602.59.51.605996215932786096
173877660059313.52.33575.5596.5575.5912030
1738690200579.5-12-2.03588595.5575882623
1738603800591.5-7-1.17585593.5571.51338363
1738344600598.52.50.42598.5605.55891080366
173825820059661.02590605586951695
1738171800590-17.5-2.88611614.55901208785
1738085400607.55.50.91602616594.51204289
1737999000602132.21583603582.51048841
1737739800589-5.5-0.93595.5607.5584.51121176
1737653400594.581.36585609.5580.51422773
1737567000586.5-12.5-2.09596.56035811088635
1737480600599-3.5-0.58604.5604.5593.51007694
1737394200602.5-5-0.82610615598.52309509
1737135000607.5-4.5-0.746186286021701707
173704860061216.52.77600.56125872486252
1736962200595.58115.74523595.55193180976
1736875800514.520.39528533.5514.55892784
1736789400512.5-7.5-1.44521525.55111514922
1736530200520-7.5-1.42528.55395171596824
1736443800527.5-9.5-1.77528531.5511.52122600
1736357400537-10-1.83550550.55292030160
1736271000547-25-4.37564.5567.5545.52450138
1736184600572173.06555.5574552.52118924
1735925400555-10-1.77564565551.51014549
1735839000565-7-1.22580581561.51007192
1735666200572162.88564.5574550.51364895
1735579800556-7-1.24561577.55562375557
173532060056315.52.83550566.5548.54027518
1735061400547.5-106.5-16.285695855235009432
1734975000654-5-0.76657.5658648.51423048