Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
LSE (Vistry Group Plc) |
LSE (Bovis Homes Group Plc) |
TG (Vistry Group Plc) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
13:35:05 | 520,00 | 669 | O | Compra | 517,50 | 519,50 | 1.596.824 | 2516 | LSE | |
13:35:05 | 520,00 | 523.044 | UT | Compra | 517,50 | 519,50 | 1.596.155 | 2515 | LSE | |
13:29:58 | 518,39 | 500 | O | Venda | 517,50 | 519,50 | 1.073.111 | 2514 | LSE | |
13:29:42 | 518,00 | 63 | AT | Compra | 517,50 | 518,00 | 1.072.611 | 2513 | LSE | |
13:29:42 | 518,00 | 63 | AT | Compra | 517,50 | 518,00 | 1.072.548 | 2512 | LSE | |
13:29:42 | 518,00 | 117 | AT | Compra | 517,50 | 518,00 | 1.072.485 | 2511 | LSE | |
13:29:25 | 518,001 | 1.020 | O | Compra | 517,50 | 518,50 | 1.072.368 | 2510 | LSE | |
13:29:02 | 518,50 | 4 | O | Compra | 517,50 | 518,50 | 1.071.348 | 2509 | LSE | |
13:28:56 | 518,50 | 122 | O | Compra | 517,50 | 518,50 | 1.071.344 | 2508 | LSE | |
13:28:54 | 518,00 | 102 | AT | Compra | 517,00 | 518,00 | 1.071.222 | 2507 | LSE | |
13:28:54 | 518,00 | 39 | AT | Compra | 517,00 | 518,00 | 1.071.120 | 2506 | LSE | |
13:28:54 | 518,00 | 785 | AT | Compra | 517,00 | 518,00 | 1.071.081 | 2505 | LSE | |
13:28:54 | 518,00 | 241 | AT | Compra | 517,00 | 518,00 | 1.070.296 | 2504 | LSE | |
13:28:54 | 518,00 | 207 | AT | Compra | 517,00 | 518,00 | 1.070.055 | 2503 | LSE | |
13:28:54 | 518,00 | 440 | AT | Compra | 517,00 | 518,00 | 1.069.848 | 2502 | LSE | |
13:28:06 | 517,50 | 96 | AT | Compra | 517,00 | 517,50 | 1.069.408 | 2501 | LSE | |
13:28:06 | 517,50 | 440 | AT | Compra | 517,00 | 517,50 | 1.069.312 | 2500 | LSE | |
13:28:06 | 517,50 | 31 | AT | Compra | 517,00 | 517,50 | 1.068.872 | 2499 | LSE | |
13:28:04 | 517,50 | 3 | AT | Compra | 517,00 | 517,50 | 1.068.841 | 2498 | LSE | |
13:28:03 | 517,50 | 48 | O | Compra | 517,00 | 517,50 | 1.068.838 | 2497 | LSE | |
13:28:03 | 517,50 | 440 | AT | Compra | 517,00 | 517,50 | 1.068.790 | 2496 | LSE | |
13:27:45 | 517,50 | 465 | AT | Compra | 516,50 | 517,50 | 1.068.350 | 2495 | LSE | |
13:27:45 | 517,00 | 2.415 | AT | Compra | 516,50 | 517,00 | 1.067.885 | 2494 | LSE | |
13:27:45 | 517,00 | 440 | AT | Venda | 517,00 | 518,50 | 1.065.470 | 2493 | LSE | |
13:27:45 | 517,00 | 620 | AT | Venda | 517,00 | 518,50 | 1.065.030 | 2492 | LSE | |
13:27:45 | 517,00 | 850 | AT | Venda | 517,00 | 518,50 | 1.064.410 | 2491 | LSE | |
13:27:45 | 517,00 | 485 | AT | Venda | 517,00 | 518,50 | 1.063.560 | 2490 | LSE | |
13:27:45 | 517,50 | 440 | AT | Venda | 517,50 | 518,50 | 1.063.075 | 2489 | LSE | |
13:27:34 | 517,50 | 314 | AT | Venda | 517,50 | 518,50 | 1.062.635 | 2488 | LSE | |
13:27:19 | 518,00 | 11 | AT | Venda | 518,00 | 518,50 | 1.062.321 | 2487 | LSE | |
13:27:09 | 518,00 | 10 | AT | Venda | 518,00 | 518,50 | 1.062.310 | 2486 | LSE | |
13:27:08 | 518,00 | 175 | AT | Venda | 518,00 | 519,00 | 1.062.300 | 2485 | LSE | |
13:27:08 | 518,00 | 956 | AT | Venda | 518,00 | 519,00 | 1.062.125 | 2484 | LSE | |
13:27:08 | 518,00 | 440 | AT | Venda | 518,00 | 519,00 | 1.061.169 | 2483 | LSE | |
13:27:08 | 518,50 | 193 | AT | Venda | 518,50 | 519,50 | 1.060.729 | 2482 | LSE | |
13:27:08 | 518,50 | 87 | AT | Venda | 518,50 | 519,50 | 1.060.536 | 2481 | LSE | |
13:27:08 | 518,50 | 200 | AT | Venda | 518,50 | 519,50 | 1.060.449 | 2480 | LSE | |
13:27:08 | 518,50 | 478 | AT | Venda | 518,50 | 519,50 | 1.060.249 | 2479 | LSE | |
13:27:08 | 518,50 | 316 | AT | Venda | 518,50 | 519,50 | 1.059.771 | 2478 | LSE | |
13:27:08 | 518,50 | 461 | AT | Venda | 518,50 | 519,50 | 1.059.455 | 2477 | LSE | |
13:27:08 | 518,50 | 430 | AT | Venda | 518,50 | 519,50 | 1.058.994 | 2476 | LSE | |
13:27:08 | 518,50 | 432 | AT | Venda | 518,50 | 519,50 | 1.058.564 | 2475 | LSE | |
13:26:54 | 519,00 | 3 | AT | Venda | 519,00 | 519,50 | 1.058.132 | 2474 | LSE | |
13:26:54 | 519,00 | 176 | AT | Venda | 519,00 | 519,50 | 1.058.129 | 2473 | LSE | |
13:26:54 | 519,00 | 140 | AT | Venda | 519,00 | 520,00 | 1.057.953 | 2472 | LSE | |
13:26:54 | 519,00 | 10 | AT | Venda | 519,00 | 520,00 | 1.057.813 | 2471 | LSE | |
13:26:54 | 519,00 | 428 | AT | Venda | 519,00 | 520,00 | 1.057.803 | 2470 | LSE | |
13:26:54 | 519,50 | 167 | AT | Compra | 518,50 | 519,50 | 1.057.375 | 2469 | LSE | |
13:26:54 | 519,50 | 150 | AT | Compra | 518,50 | 519,50 | 1.057.208 | 2468 | LSE | |
13:26:15 | 519,00 | 250 | O | 518,50 | 519,50 | 1.057.058 | 2467 | LSE | ||
13:25:50 | 519,00 | 430 | AT | Venda | 519,00 | 520,00 | 1.056.808 | 2466 | LSE | |
13:25:27 | 519,774 | 540 | O | Compra | 519,00 | 520,00 | 1.056.378 | 2465 | LSE | |
13:25:22 | 519,50 | 172 | AT | Venda | 519,50 | 520,00 | 1.055.838 | 2464 | LSE | |
13:25:22 | 519,50 | 485 | AT | Venda | 519,50 | 520,00 | 1.055.666 | 2463 | LSE | |
13:25:22 | 519,50 | 956 | AT | Compra | 518,50 | 519,50 | 1.055.181 | 2462 | LSE | |
13:25:22 | 519,50 | 430 | AT | Compra | 518,50 | 519,50 | 1.054.225 | 2461 | LSE | |
13:25:20 | 518,50 | 119 | O | Venda | 518,50 | 519,50 | 1.053.795 | 2460 | LSE | |
13:25:20 | 519,00 | 487 | AT | Compra | 518,00 | 519,00 | 1.053.676 | 2459 | LSE | |
13:25:20 | 519,00 | 311 | AT | Compra | 518,00 | 519,00 | 1.053.189 | 2458 | LSE | |
13:25:20 | 519,00 | 176 | AT | Compra | 518,00 | 519,00 | 1.052.878 | 2457 | LSE | |
13:25:20 | 518,50 | 114 | AT | Compra | 517,50 | 518,50 | 1.052.702 | 2456 | LSE | |
13:25:20 | 518,50 | 173 | AT | Compra | 517,50 | 518,50 | 1.052.588 | 2455 | LSE | |
13:25:20 | 518,50 | 173 | AT | Compra | 517,50 | 518,50 | 1.052.415 | 2454 | LSE | |
13:25:20 | 518,50 | 158 | AT | Compra | 517,50 | 518,50 | 1.052.242 | 2453 | LSE | |
13:25:20 | 518,50 | 443 | AT | Compra | 517,50 | 518,50 | 1.052.084 | 2452 | LSE | |
13:25:20 | 518,50 | 440 | AT | Compra | 517,50 | 518,50 | 1.051.641 | 2451 | LSE | |
13:25:20 | 518,50 | 330 | AT | Compra | 517,50 | 518,50 | 1.051.201 | 2450 | LSE | |
13:25:20 | 518,50 | 139 | AT | Compra | 517,50 | 518,50 | 1.050.871 | 2449 | LSE | |
13:25:04 | 518,00 | 62 | AT | Compra | 517,50 | 518,00 | 1.050.732 | 2448 | LSE | |
13:25:04 | 518,00 | 153 | AT | Compra | 517,50 | 518,00 | 1.050.670 | 2447 | LSE | |
13:25:04 | 518,00 | 86 | AT | Compra | 517,50 | 518,00 | 1.050.517 | 2446 | LSE | |
13:25:04 | 518,00 | 577 | AT | Compra | 517,50 | 518,00 | 1.050.431 | 2445 | LSE | |
13:25:00 | 517,50 | 38 | O | Venda | 517,50 | 518,00 | 1.049.854 | 2444 | LSE | |
13:24:32 | 518,00 | 5 | O | Compra | 517,50 | 518,00 | 1.049.816 | 2443 | LSE | |
13:24:15 | 518,00 | 1 | O | Compra | 517,50 | 518,00 | 1.049.811 | 2442 | LSE | |
13:24:15 | 517,50 | 480 | AT | Compra | 516,50 | 517,50 | 1.049.810 | 2441 | LSE | |
13:24:15 | 517,00 | 5.427 | AT | Compra | 516,50 | 517,00 | 1.049.330 | 2440 | LSE | |
13:24:15 | 517,00 | 1.375 | AT | Venda | 516,50 | 518,00 | 1.043.903 | 2439 | LSE | |
13:24:15 | 517,00 | 656 | AT | Venda | 517,00 | 518,00 | 1.042.528 | 2438 | LSE | |
13:24:15 | 517,00 | 960 | AT | Venda | 517,00 | 518,00 | 1.041.872 | 2437 | LSE | |
13:24:15 | 517,00 | 164 | AT | Venda | 517,00 | 518,00 | 1.040.912 | 2436 | LSE | |
13:24:15 | 517,00 | 165 | AT | Venda | 517,00 | 518,00 | 1.040.748 | 2435 | LSE | |
13:24:15 | 517,00 | 184 | AT | Venda | 517,00 | 518,00 | 1.040.583 | 2434 | LSE | |
13:24:15 | 517,00 | 440 | AT | Venda | 517,00 | 518,00 | 1.040.399 | 2433 | LSE | |
13:24:15 | 517,50 | 720 | AT | Venda | 517,50 | 518,00 | 1.039.959 | 2432 | LSE | |
13:24:15 | 517,50 | 216 | AT | Venda | 517,50 | 518,00 | 1.039.239 | 2431 | LSE | |
13:24:15 | 517,50 | 440 | AT | Venda | 517,50 | 518,00 | 1.039.023 | 2430 | LSE | |
13:24:15 | 517,50 | 138 | AT | Venda | 517,50 | 518,00 | 1.038.583 | 2429 | LSE | |
13:23:49 | 518,00 | 200 | O | Compra | 517,50 | 518,00 | 1.038.445 | 2428 | LSE | |
13:23:34 | 517,925 | 100 | O | Compra | 517,50 | 518,00 | 1.038.245 | 2427 | LSE | |
13:23:16 | 517,7505 | 801 | O | Compra | 517,50 | 518,00 | 1.038.145 | 2426 | LSE | |
13:23:09 | 517,50 | 257 | AT | Venda | 517,50 | 518,00 | 1.037.344 | 2425 | LSE | |
13:23:09 | 517,50 | 501 | AT | Venda | 517,50 | 518,00 | 1.037.087 | 2424 | LSE | |
13:22:26 | 518,3063 | 1.304 | O | Compra | 517,50 | 518,50 | 1.036.586 | 2423 | LSE | |
13:22:01 | 518,00 | 495 | AT | Venda | 518,00 | 518,50 | 1.035.282 | 2422 | LSE | |
13:22:01 | 518,00 | 544 | AT | Venda | 518,00 | 518,50 | 1.034.787 | 2421 | LSE | |
13:22:01 | 518,00 | 77 | AT | Venda | 518,00 | 518,50 | 1.034.243 | 2420 | LSE | |
13:22:01 | 518,00 | 368 | AT | Venda | 518,00 | 518,50 | 1.034.166 | 2419 | LSE | |
13:21:42 | 518,4045 | 959 | O | Compra | 518,00 | 518,50 | 1.033.798 | 2418 | LSE | |
13:21:23 | 518,50 | 369 | AT | Compra | 518,00 | 518,50 | 1.032.839 | 2417 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições