ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vistry Group Plc

Vistry Group Plc (VTY)

520,00
-7,50
(-1,42%)
Fechado 11 Janeiro 1:30PM
LSE (Vistry Group Plc)
LSE (Vistry Group Plc)
LSE (Bovis Homes Group Plc)
TG (Vistry Group Plc)
Book Consolidado
Proporção Compra/Venda
Comprar: 1.023.331
Neutro: 34.115
Vender: 539.378
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
13:35:05520,00669OCompra517,50519,501.596.8242516LSE
13:35:05520,00523.044UTCompra517,50519,501.596.1552515LSE
13:29:58518,39500OVenda517,50519,501.073.1112514LSE
13:29:42518,0063ATCompra517,50518,001.072.6112513LSE
13:29:42518,0063ATCompra517,50518,001.072.5482512LSE
13:29:42518,00117ATCompra517,50518,001.072.4852511LSE
13:29:25518,0011.020OCompra517,50518,501.072.3682510LSE
13:29:02518,504OCompra517,50518,501.071.3482509LSE
13:28:56518,50122OCompra517,50518,501.071.3442508LSE
13:28:54518,00102ATCompra517,00518,001.071.2222507LSE
13:28:54518,0039ATCompra517,00518,001.071.1202506LSE
13:28:54518,00785ATCompra517,00518,001.071.0812505LSE
13:28:54518,00241ATCompra517,00518,001.070.2962504LSE
13:28:54518,00207ATCompra517,00518,001.070.0552503LSE
13:28:54518,00440ATCompra517,00518,001.069.8482502LSE
13:28:06517,5096ATCompra517,00517,501.069.4082501LSE
13:28:06517,50440ATCompra517,00517,501.069.3122500LSE
13:28:06517,5031ATCompra517,00517,501.068.8722499LSE
13:28:04517,503ATCompra517,00517,501.068.8412498LSE
13:28:03517,5048OCompra517,00517,501.068.8382497LSE
13:28:03517,50440ATCompra517,00517,501.068.7902496LSE
13:27:45517,50465ATCompra516,50517,501.068.3502495LSE
13:27:45517,002.415ATCompra516,50517,001.067.8852494LSE
13:27:45517,00440ATVenda517,00518,501.065.4702493LSE
13:27:45517,00620ATVenda517,00518,501.065.0302492LSE
13:27:45517,00850ATVenda517,00518,501.064.4102491LSE
13:27:45517,00485ATVenda517,00518,501.063.5602490LSE
13:27:45517,50440ATVenda517,50518,501.063.0752489LSE
13:27:34517,50314ATVenda517,50518,501.062.6352488LSE
13:27:19518,0011ATVenda518,00518,501.062.3212487LSE
13:27:09518,0010ATVenda518,00518,501.062.3102486LSE
13:27:08518,00175ATVenda518,00519,001.062.3002485LSE
13:27:08518,00956ATVenda518,00519,001.062.1252484LSE
13:27:08518,00440ATVenda518,00519,001.061.1692483LSE
13:27:08518,50193ATVenda518,50519,501.060.7292482LSE
13:27:08518,5087ATVenda518,50519,501.060.5362481LSE
13:27:08518,50200ATVenda518,50519,501.060.4492480LSE
13:27:08518,50478ATVenda518,50519,501.060.2492479LSE
13:27:08518,50316ATVenda518,50519,501.059.7712478LSE
13:27:08518,50461ATVenda518,50519,501.059.4552477LSE
13:27:08518,50430ATVenda518,50519,501.058.9942476LSE
13:27:08518,50432ATVenda518,50519,501.058.5642475LSE
13:26:54519,003ATVenda519,00519,501.058.1322474LSE
13:26:54519,00176ATVenda519,00519,501.058.1292473LSE
13:26:54519,00140ATVenda519,00520,001.057.9532472LSE
13:26:54519,0010ATVenda519,00520,001.057.8132471LSE
13:26:54519,00428ATVenda519,00520,001.057.8032470LSE
13:26:54519,50167ATCompra518,50519,501.057.3752469LSE
13:26:54519,50150ATCompra518,50519,501.057.2082468LSE
13:26:15519,00250O518,50519,501.057.0582467LSE
13:25:50519,00430ATVenda519,00520,001.056.8082466LSE
13:25:27519,774540OCompra519,00520,001.056.3782465LSE
13:25:22519,50172ATVenda519,50520,001.055.8382464LSE
13:25:22519,50485ATVenda519,50520,001.055.6662463LSE
13:25:22519,50956ATCompra518,50519,501.055.1812462LSE
13:25:22519,50430ATCompra518,50519,501.054.2252461LSE
13:25:20518,50119OVenda518,50519,501.053.7952460LSE
13:25:20519,00487ATCompra518,00519,001.053.6762459LSE
13:25:20519,00311ATCompra518,00519,001.053.1892458LSE
13:25:20519,00176ATCompra518,00519,001.052.8782457LSE
13:25:20518,50114ATCompra517,50518,501.052.7022456LSE
13:25:20518,50173ATCompra517,50518,501.052.5882455LSE
13:25:20518,50173ATCompra517,50518,501.052.4152454LSE
13:25:20518,50158ATCompra517,50518,501.052.2422453LSE
13:25:20518,50443ATCompra517,50518,501.052.0842452LSE
13:25:20518,50440ATCompra517,50518,501.051.6412451LSE
13:25:20518,50330ATCompra517,50518,501.051.2012450LSE
13:25:20518,50139ATCompra517,50518,501.050.8712449LSE
13:25:04518,0062ATCompra517,50518,001.050.7322448LSE
13:25:04518,00153ATCompra517,50518,001.050.6702447LSE
13:25:04518,0086ATCompra517,50518,001.050.5172446LSE
13:25:04518,00577ATCompra517,50518,001.050.4312445LSE
13:25:00517,5038OVenda517,50518,001.049.8542444LSE
13:24:32518,005OCompra517,50518,001.049.8162443LSE
13:24:15518,001OCompra517,50518,001.049.8112442LSE
13:24:15517,50480ATCompra516,50517,501.049.8102441LSE
13:24:15517,005.427ATCompra516,50517,001.049.3302440LSE
13:24:15517,001.375ATVenda516,50518,001.043.9032439LSE
13:24:15517,00656ATVenda517,00518,001.042.5282438LSE
13:24:15517,00960ATVenda517,00518,001.041.8722437LSE
13:24:15517,00164ATVenda517,00518,001.040.9122436LSE
13:24:15517,00165ATVenda517,00518,001.040.7482435LSE
13:24:15517,00184ATVenda517,00518,001.040.5832434LSE
13:24:15517,00440ATVenda517,00518,001.040.3992433LSE
13:24:15517,50720ATVenda517,50518,001.039.9592432LSE
13:24:15517,50216ATVenda517,50518,001.039.2392431LSE
13:24:15517,50440ATVenda517,50518,001.039.0232430LSE
13:24:15517,50138ATVenda517,50518,001.038.5832429LSE
13:23:49518,00200OCompra517,50518,001.038.4452428LSE
13:23:34517,925100OCompra517,50518,001.038.2452427LSE
13:23:16517,7505801OCompra517,50518,001.038.1452426LSE
13:23:09517,50257ATVenda517,50518,001.037.3442425LSE
13:23:09517,50501ATVenda517,50518,001.037.0872424LSE
13:22:26518,30631.304OCompra517,50518,501.036.5862423LSE
13:22:01518,00495ATVenda518,00518,501.035.2822422LSE
13:22:01518,00544ATVenda518,00518,501.034.7872421LSE
13:22:01518,0077ATVenda518,00518,501.034.2432420LSE
13:22:01518,00368ATVenda518,00518,501.034.1662419LSE
13:21:42518,4045959OCompra518,00518,501.033.7982418LSE
13:21:23518,50369ATCompra518,00518,501.032.8392417LSE

Seu Histórico Recente

Delayed Upgrade Clock