Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 108.02 | 0.18 | 0.17 | 108.6 | 108.92 | 107.35 | 99270 |
| 1742405400 | 107.84 | 0.7 | 0.65 | 107.04 | 108.08 | 106.96 | 388829 |
| 1742319000 | 107.14 | -0.5 | -0.46 | 108.02 | 108.29 | 106.72 | 103322 |
| 1742232600 | 107.64 | 0.66 | 0.62 | 106.86 | 108.08 | 106.75 | 142671 |
| 1741973400 | 106.98 | 1.28 | 1.21 | 105.84 | 107.33 | 105.77 | 517068 |
| 1741887000 | 105.7 | -1.4 | -1.31 | 106.02 | 106.85 | 105.42 | 199817 |
| 1741800600 | 107.1 | 0.9 | 0.85 | 106.52 | 108.04 | 105.66 | 331434 |
| 1741714200 | 106.2 | -1.4 | -1.30 | 107.18 | 107.57 | 105.74 | 252143 |
| 1741627800 | 107.6 | -0.82 | -0.76 | 109.32 | 109.4 | 107.36 | 279220 |
| 1741368600 | 108.42 | -2.06 | -1.86 | 109.68 | 110.17 | 108.31 | 175706 |
| 1741282200 | 110.48 | 0.98 | 0.89 | 110.82 | 110.94295 | 109.47 | 618976 |
| 1741195800 | 109.5 | 0.04 | 0.04 | 110.74 | 111.14 | 109.5 | 137561 |
| 1741109400 | 109.46 | -3.64 | -3.22 | 111.54 | 111.77 | 109.25 | 185904 |
| 1741023000 | 113.1 | 1.06 | 0.95 | 113.52 | 114.08 | 112.72 | 579617 |
| 1740763800 | 112.04 | -1.52 | -1.34 | 111.9 | 112.42 | 111.34 | 130107 |
| 1740677400 | 113.56 | -0.78 | -0.68 | 113.94 | 114.33 | 112.76 | 76953 |
| 1740591000 | 114.34 | 1.6 | 1.42 | 113.86 | 114.46 | 113.59 | 139091 |
| 1740504600 | 112.74 | -1.84 | -1.61 | 113.7 | 114.2 | 112.74 | 173078 |
| 1740418200 | 114.58 | -1.38 | -1.19 | 115.06 | 115.27 | 113.88 | 128800 |
| 1740159000 | 115.96 | -0.1 | -0.09 | 116.52 | 116.67 | 115.64 | 71776 |
| 1740072600 | 116.06 | -0.64 | -0.55 | 116.68 | 116.89 | 115.92 | 186179 |
| 1739986200 | 116.7 | 0.2 | 0.17 | 116.8 | 116.84 | 116.37 | 63614 |
| 1739899800 | 116.5 | -0.18 | -0.15 | 116.82 | 116.9 | 116.34 | 209946 |
| 1739813400 | 116.68 | 0.24 | 0.21 | 116.54 | 116.69 | 116.49 | 24201 |
| 1739554200 | 116.44 | 0.54 | 0.47 | 116.6 | 116.63 | 116.17 | 91616 |
| 1739467800 | 115.9 | 1.16 | 1.01 | 115.34 | 116.01 | 114.89 | 256867 |
| 1739381400 | 114.74 | -0.7 | -0.61 | 115.52 | 115.64 | 114.23 | 91363 |
| 1739295000 | 115.44 | 0.1 | 0.09 | 115.02 | 115.53 | 114.89 | 51604 |
| 1739208600 | 115.34 | 0.26 | 0.23 | 115.06 | 115.56 | 115.01 | 49147 |
| 1738949400 | 115.08 | -0.54 | -0.47 | 115.76 | 116.09 | 114.76 | 171701 |
| 1738863000 | 115.62 | 0.78 | 0.68 | 115.48 | 115.77 | 115.37 | 72967 |
| 1738776600 | 114.84 | -0.1 | -0.09 | 114.36 | 114.84 | 114.1 | 107433 |
| 1738690200 | 114.94 | 0.7 | 0.61 | 114.12 | 114.94 | 113.58 | 83248 |
| 1738603800 | 114.24 | -2.04 | -1.75 | 113.08 | 114.44 | 112.74 | 156863 |
| 1738344600 | 116.28 | 1.28 | 1.11 | 116.02 | 116.46 | 115.87 | 59828 |
| 1738258200 | 115 | -0.1 | -0.09 | 115.38 | 115.72 | 114.71 | 64226 |
| 1738171800 | 115.1 | 0.22 | 0.19 | 115.62 | 115.64 | 114.99 | 83292 |
| 1738085400 | 114.88 | 0.92 | 0.81 | 114.56 | 115.23 | 114.04 | 101299 |
| 1737999000 | 113.96 | -2.5 | -2.15 | 114.16 | 114.49 | 112.62 | 214123 |
| 1737739800 | 116.46 | 0.44 | 0.38 | 116.28 | 116.66 | 116.21 | 170322 |
| 1737653400 | 116.02 | 0.04 | 0.03 | 115.64 | 116.03 | 115.47 | 1243996 |
| 1737567000 | 115.98 | 1.22 | 1.06 | 115.42 | 115.98 | 115.39 | 87946 |
| 1737480600 | 114.76 | 0.16 | 0.14 | 114.36 | 114.83 | 114.26 | 177378 |
| 1737394200 | 114.6 | 0.34 | 0.30 | 114.26 | 114.94 | 113.87 | 96731 |
| 1737135000 | 114.26 | 0.96 | 0.85 | 113.22 | 114.38 | 113.15 | 133006 |
| 1737048600 | 113.3 | 0.64 | 0.57 | 113.76 | 113.77 | 112.94 | 74874 |
| 1736962200 | 112.66 | 1.72 | 1.55 | 111.22 | 113.23 | 111.14 | 56822 |
| 1736875800 | 110.94 | 0.66 | 0.60 | 111.46 | 111.89 | 110.77 | 49272 |
| 1736789400 | 110.28 | -0.4 | -0.36 | 110.4 | 110.58 | 109.78 | 120274 |
| 1736530200 | 110.68 | -1.52 | -1.35 | 112.28 | 112.6 | 110.59 | 83311 |
| 1736443800 | 112.2 | -0.16 | -0.14 | 112.16 | 112.59 | 112.01 | 67195 |
| 1736357400 | 112.36 | -0.7 | -0.62 | 112.6 | 112.82 | 111.89 | 118626 |
| 1736271000 | 113.06 | -1.4 | -1.22 | 113.7 | 114.14 | 112.71 | 72111 |
| 1736184600 | 114.46 | 1.78 | 1.58 | 113.22 | 114.47 | 113.18 | 75523 |
| 1735925400 | 112.68 | 0.48 | 0.43 | 111.94 | 112.68 | 111.8097 | 160040 |
| 1735839000 | 112.2 | -0.61 | -0.54 | 112.5 | 113.1 | 111.75 | 263283 |
| 1735666200 | 112.81 | 0.41 | 0.36 | 112.34 | 112.84 | 112.2 | 19901 |
| 1735579800 | 112.4 | -1.12 | -0.99 | 113.22 | 113.44 | 111.62 | 69508 |
| 1735320600 | 113.52 | -0.21 | -0.18 | 114.56 | 114.68 | 113.11 | 149784 |
| 1735061400 | 113.73 | 0.91 | 0.81 | 113.68 | 113.8 | 113.56 | 18541 |
| 1734975000 | 112.82 | -0.38 | -0.34 | 113.32 | 113.38 | 112.23 | 95722 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
