Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 37.51 | -0.03 | -0.07 | 37.705 | 37.7775 | 37.4125 | 223195 |
| 1742578200 | 37.535 | -0.26 | -0.67 | 37.685 | 37.7425 | 37.3925 | 177766 |
| 1742491800 | 37.79 | -0.36 | -0.94 | 37.82 | 37.95 | 37.6075 | 161084 |
| 1742405400 | 38.15 | 0.03 | 0.08 | 38.035 | 38.195 | 37.9225 | 601849 |
| 1742319000 | 38.12 | 0.14 | 0.36 | 38.12 | 38.185 | 38.0175 | 176659 |
| 1742232600 | 37.9825 | 0.19 | 0.50 | 37.84 | 38.03 | 37.7425 | 143200 |
| 1741973400 | 37.795 | 0.41 | 1.08 | 37.41 | 37.83 | 37.365 | 123536 |
| 1741887000 | 37.39 | 0.04 | 0.09 | 37.285 | 37.545 | 37.225 | 188543 |
| 1741800600 | 37.355 | 0.2 | 0.55 | 37.245 | 37.645 | 37.1575 | 183472 |
| 1741714200 | 37.15 | -0.46 | -1.22 | 37.635 | 37.655 | 37.08 | 310863 |
| 1741627800 | 37.61 | -0.38 | -0.99 | 38.05 | 38.0775 | 37.575 | 197821 |
| 1741368600 | 37.985 | 0.02 | 0.04 | 37.82 | 38.0775 | 37.7225 | 165452 |
| 1741282200 | 37.97 | -0.19 | -0.50 | 38.29 | 38.32 | 37.8025 | 133349 |
| 1741195800 | 38.16 | -0.04 | -0.09 | 38.355 | 38.5275 | 38.16 | 174054 |
| 1741109400 | 38.195 | -0.5 | -1.28 | 38.425 | 38.595 | 38.125 | 109411 |
| 1741023000 | 38.69 | 0.29 | 0.76 | 38.56 | 38.84 | 38.46 | 143359 |
| 1740763800 | 38.4 | 0.23 | 0.60 | 38.005 | 38.4125 | 37.9825 | 139128 |
| 1740677400 | 38.17 | 0.14 | 0.37 | 37.945 | 38.225 | 37.92 | 262984 |
| 1740591000 | 38.03 | 0.29 | 0.76 | 37.95 | 38.055 | 37.8825 | 260852 |
| 1740504600 | 37.745 | 0.03 | 0.08 | 37.59 | 37.9375 | 37.5775 | 207960 |
| 1740418200 | 37.715 | -0 | -0.01 | 37.72 | 37.84 | 37.505 | 70156 |
| 1740159000 | 37.7175 | 0.01 | 0.03 | 37.67 | 37.8225 | 37.6325 | 125828 |
| 1740072600 | 37.705 | -0.14 | -0.36 | 37.865 | 37.9525 | 37.6575 | 214416 |
| 1739986200 | 37.84 | -0.27 | -0.70 | 38.14 | 38.14 | 37.7775 | 199028 |
| 1739899800 | 38.105 | -0.01 | -0.01 | 38.195 | 38.195 | 38.055 | 113836 |
| 1739813400 | 38.11 | 0.17 | 0.45 | 37.945 | 38.1125 | 37.945 | 287270 |
| 1739554200 | 37.94 | -0.18 | -0.46 | 38.075 | 38.075 | 37.8875 | 111324 |
| 1739467800 | 38.115 | -0.14 | -0.35 | 38.265 | 38.265 | 37.945 | 433217 |
| 1739381400 | 38.25 | 0.13 | 0.33 | 38.175 | 38.2675 | 38.0325 | 236861 |
| 1739295000 | 38.125 | 0.05 | 0.13 | 38.145 | 38.1825 | 37.99 | 114730 |
| 1739208600 | 38.075 | 0.28 | 0.74 | 37.805 | 38.16 | 37.805 | 137005 |
| 1738949400 | 37.795 | -0.11 | -0.28 | 37.845 | 37.9875 | 37.71 | 149437 |
| 1738863000 | 37.9 | 0.45 | 1.22 | 37.685 | 38.1 | 37.6775 | 151438 |
| 1738776600 | 37.445 | 0.23 | 0.60 | 37.19 | 37.445 | 37.125 | 178124 |
| 1738690200 | 37.22 | -0.06 | -0.16 | 37.18 | 37.325 | 37.01 | 171316 |
| 1738603800 | 37.28 | -0.4 | -1.05 | 37.19 | 37.3275 | 36.9975 | 127766 |
| 1738344600 | 37.675 | 0.14 | 0.37 | 37.645 | 37.735 | 37.595 | 179209 |
| 1738258200 | 37.535 | 0.4 | 1.09 | 37.16 | 37.5725 | 37.1 | 200252 |
| 1738171800 | 37.13 | 0.08 | 0.21 | 37.05 | 37.255 | 36.97 | 117074 |
| 1738085400 | 37.0525 | 0.17 | 0.45 | 36.95 | 37.1975 | 36.945 | 100306 |
| 1737999000 | 36.885 | -0.01 | -0.01 | 36.795 | 36.9525 | 36.695 | 83623 |
| 1737739800 | 36.89 | -0.26 | -0.69 | 37.215 | 37.255 | 36.84 | 184353 |
| 1737653400 | 37.145 | 0.07 | 0.19 | 37.05 | 37.1875 | 37.0025 | 82119 |
| 1737567000 | 37.075 | -0.01 | -0.01 | 37.115 | 37.2475 | 36.9875 | 132855 |
| 1737480600 | 37.08 | 0.13 | 0.34 | 36.985 | 37.1 | 36.93 | 100925 |
| 1737394200 | 36.955 | 0.05 | 0.15 | 36.895 | 37.0925 | 36.885 | 200375 |
| 1737135000 | 36.9 | 0.47 | 1.29 | 36.745 | 37.0275 | 36.6925 | 236218 |
| 1737048600 | 36.43 | 0.43 | 1.19 | 36.22 | 36.43 | 36.2075 | 285572 |
| 1736962200 | 36 | 0.4 | 1.12 | 35.755 | 36.045 | 35.755 | 215927 |
| 1736875800 | 35.6 | -0.09 | -0.24 | 35.665 | 35.78 | 35.555 | 228472 |
| 1736789400 | 35.685 | -0.12 | -0.32 | 35.75 | 35.7625 | 35.5525 | 429171 |
| 1736530200 | 35.8 | -0.29 | -0.80 | 36.035 | 36.14 | 35.785 | 192737 |
| 1736443800 | 36.09 | 0.28 | 0.77 | 35.825 | 36.125 | 35.805 | 288773 |
| 1736357400 | 35.815 | 0.02 | 0.06 | 35.83 | 35.9075 | 35.565 | 299848 |
| 1736271000 | 35.795 | -0.03 | -0.07 | 35.73 | 35.8425 | 35.555 | 363128 |
| 1736184600 | 35.82 | 0.09 | 0.24 | 35.7 | 35.8225 | 35.605 | 266204 |
| 1735925400 | 35.735 | -0.12 | -0.33 | 35.84 | 35.9175 | 35.6925 | 192882 |
| 1735839000 | 35.855 | 0.4 | 1.13 | 35.46 | 35.92 | 35.44 | 155501 |
| 1735666200 | 35.455 | 0.19 | 0.54 | 35.15 | 35.525 | 35.1275 | 52128 |
| 1735579800 | 35.265 | -0.09 | -0.25 | 35.23 | 35.355 | 35.135 | 264310 |
| 1735320600 | 35.355 | 0.02 | 0.06 | 35.28 | 35.3825 | 35.1925 | 242147 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
