Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 39.24 | 0.26 | 0.67 | 39.235 | 39.285 | 39.1325 | 856 |
| 1732210200 | 38.9775 | 0.1 | 0.26 | 38.9775 | 38.9775 | 38.9775 | 213 |
| 1732123800 | 38.875 | 0.13 | 0.32 | 38.875 | 38.875 | 38.875 | 2217 |
| 1732037400 | 38.75 | -0.08 | -0.21 | 38.855 | 38.9825 | 38.75 | 7500 |
| 1731951000 | 38.83 | 0 | 0.01 | 38.86 | 38.9175 | 38.81 | 1081 |
| 1731691800 | 38.825 | 0.18 | 0.47 | 38.825 | 38.825 | 38.825 | 2042 |
| 1731605400 | 38.645 | -0.18 | -0.45 | 38.785 | 39.14 | 38.24 | 623 |
| 1731519000 | 38.82 | 0.13 | 0.35 | 38.665 | 38.875 | 38.49 | 1754 |
| 1731432600 | 38.685 | 0.38 | 0.98 | 38.125 | 38.8525 | 38.125 | 3723 |
| 1731346200 | 38.31 | 0.1 | 0.26 | 38.28 | 38.375 | 38.24 | 5804 |
| 1731087000 | 38.2125 | 0.19 | 0.50 | 38.12 | 38.22 | 38.0825 | 1201 |
| 1731000600 | 38.0225 | -0.22 | -0.56 | 38.24 | 38.2575 | 37.95 | 4437 |
| 1730914200 | 38.2375 | 0.38 | 1.00 | 38.225 | 38.4 | 38.1225 | 871 |
| 1730827800 | 37.86 | -0.24 | -0.63 | 37.975 | 38 | 37.8325 | 2329 |
| 1730741400 | 38.1 | 0.05 | 0.14 | 38.04 | 38.1 | 37.9675 | 5386 |
| 1730482200 | 38.0475 | -0.25 | -0.65 | 38.0475 | 38.0475 | 38.0475 | 2430 |
| 1730395800 | 38.295 | 0.38 | 1.00 | 38.295 | 38.295 | 38.295 | 2078 |
| 1730309400 | 37.915 | -0.02 | -0.04 | 37.915 | 37.915 | 37.915 | 283 |
| 1730223000 | 37.93 | 0 | 0.00 | 37.93 | 37.93 | 37.93 | 2717 |
| 1730136600 | 37.93 | -0.09 | -0.24 | 38 | 38.03 | 37.92 | 981 |
| 1729873800 | 38.02 | -0.05 | -0.13 | 38 | 38.02 | 37.975 | 3873 |
| 1729787400 | 38.07 | -0.05 | -0.12 | 38.07 | 38.07 | 38.07 | 171 |
| 1729701000 | 38.115 | 0.1 | 0.27 | 38.02 | 38.115 | 38.02 | 67 |
| 1729614600 | 38.0125 | -0.03 | -0.09 | 38.095 | 38.095 | 38.0075 | 6669 |
| 1729528200 | 38.045 | 0.13 | 0.33 | 37.96 | 38.045 | 37.915 | 495 |
| 1729269000 | 37.92 | -0.07 | -0.19 | 37.95 | 37.95 | 37.9125 | 466 |
| 1729182600 | 37.9925 | -0.05 | -0.12 | 38.115 | 38.125 | 37.9625 | 1972 |
| 1729096200 | 38.04 | 0.29 | 0.77 | 37.995 | 38.04 | 37.9075 | 369 |
| 1729009800 | 37.75 | -0.11 | -0.28 | 37.79 | 37.96 | 37.73 | 663 |
| 1728923400 | 37.855 | 0.06 | 0.16 | 37.78 | 37.895 | 37.78 | 10910 |
| 1728664200 | 37.795 | -0.01 | -0.01 | 37.855 | 37.855 | 37.73 | 1108 |
| 1728577800 | 37.8 | -0.04 | -0.10 | 37.71 | 38.21 | 37.65 | 4452 |
| 1728491400 | 37.8375 | -0.01 | -0.01 | 37.8375 | 37.8375 | 37.8375 | 294 |
| 1728405000 | 37.8425 | 0.03 | 0.09 | 37.8425 | 37.8425 | 37.8425 | 2123 |
| 1728318600 | 37.81 | -0.03 | -0.09 | 37.9 | 37.9 | 37.1575 | 3556 |
| 1728059400 | 37.8425 | -0.09 | -0.22 | 37.78 | 38.3075 | 37.41 | 18080 |
| 1727973000 | 37.9275 | 0.44 | 1.16 | 37.91 | 37.9875 | 37.87 | 14035 |
| 1727886600 | 37.4925 | 0.04 | 0.11 | 37.37 | 37.5425 | 37.37 | 1400 |
| 1727800200 | 37.45 | 0.35 | 0.93 | 37.315 | 37.48 | 37.25 | 1260 |
| 1727713800 | 37.105 | 0.01 | 0.04 | 37.115 | 37.2125 | 37.065 | 6484 |
| 1727454600 | 37.09 | 0.03 | 0.07 | 37.13 | 37.1475 | 37.005 | 4015 |
| 1727368200 | 37.0625 | -0.18 | -0.48 | 37.125 | 37.7025 | 37.0475 | 2768 |
| 1727281800 | 37.24 | 0.08 | 0.20 | 37.17 | 37.255 | 37.09 | 815 |
| 1727195400 | 37.165 | -0.05 | -0.14 | 37.145 | 37.18 | 37.1175 | 104 |
| 1727109000 | 37.2175 | -0.2 | -0.54 | 36.995 | 37.7925 | 36.995 | 983 |
| 1726849800 | 37.42 | -0.03 | -0.08 | 37.43 | 37.4325 | 37.305 | 9848 |
| 1726763400 | 37.45 | -0.12 | -0.32 | 37.47 | 37.575 | 37.315 | 2171 |
| 1726677000 | 37.57 | -0.12 | -0.31 | 37.57 | 37.57 | 37.57 | 74 |
| 1726590600 | 37.685 | 0.07 | 0.19 | 37.635 | 37.7075 | 37.635 | 394 |
| 1726504200 | 37.615 | -0.12 | -0.32 | 37.65 | 38.1125 | 37.245 | 1469 |
| 1726245000 | 37.7375 | -0.18 | -0.46 | 37.7375 | 37.7375 | 37.7375 | 35 |
| 1726158600 | 37.9125 | -0.27 | -0.71 | 37.995 | 38.45 | 37.8875 | 11281 |
| 1726072200 | 38.185 | 0.09 | 0.25 | 38.065 | 38.555 | 38.03 | 6248 |
| 1725985800 | 38.09 | 0.07 | 0.18 | 37.975 | 38.105 | 37.95 | 493 |
| 1725899400 | 38.0225 | 0.23 | 0.62 | 38.015 | 38.0225 | 37.9925 | 3614 |
| 1725640200 | 37.79 | 0.07 | 0.19 | 37.7 | 38.205 | 37.26 | 15035 |
| 1725553800 | 37.7175 | 0.02 | 0.05 | 37.72 | 37.735 | 37.6825 | 1373 |
| 1725467400 | 37.6975 | -0.09 | -0.24 | 37.6975 | 37.6975 | 37.6975 | 560 |
| 1725381000 | 37.7875 | 0.18 | 0.47 | 37.66 | 37.8 | 37.63 | 235 |
| 1725294600 | 37.6125 | -0.03 | -0.07 | 37.75 | 37.75 | 37.5675 | 1500 |
| 1725035400 | 37.64 | 0.05 | 0.15 | 37.6 | 37.67 | 37.5775 | 1422 |
| 1724949000 | 37.585 | 0.1 | 0.27 | 37.54 | 37.635 | 37.4975 | 464 |
| 1724862600 | 37.4825 | 0.11 | 0.29 | 37.4825 | 37.4825 | 37.4825 | 1630 |
| 1724776200 | 37.375 | -0.04 | -0.09 | 37.4 | 37.44 | 37.33 | 5959 |
| 1724430600 | 37.41 | -0.26 | -0.69 | 37.62 | 37.6525 | 37.35 | 21156 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
