ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
38,0475
-0,2475
(-0,65%)
Fechado 02 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173048220038.0475-0.25-0.6538.047538.047538.04752430
173039580038.2950.381.0038.29538.29538.2952078
173030940037.915-0.02-0.0437.91537.91537.915283
173022300037.9300.0037.9337.9337.932717
173013660037.93-0.09-0.243838.0337.92981
172987380038.02-0.05-0.133838.0237.9753873
172978740038.07-0.05-0.1238.0738.0738.07171
172970100038.1150.10.2738.0238.11538.0267
172961460038.0125-0.03-0.0938.09538.09538.00756669
172952820038.0450.130.3337.9638.04537.915495
172926900037.92-0.07-0.1937.9537.9537.9125466
172918260037.9925-0.05-0.1238.11538.12537.96251972
172909620038.040.290.7737.99538.0437.9075369
172900980037.75-0.11-0.2837.7937.9637.73663
172892340037.8550.060.1637.7837.89537.7810910
172866420037.795-0.01-0.0137.85537.85537.731108
172857780037.8-0.04-0.1037.7138.2137.654452
172849140037.8375-0.01-0.0137.837537.837537.8375294
172840500037.84250.030.0937.842537.842537.84252123
172831860037.81-0.03-0.0937.937.937.15753556
172805940037.8425-0.09-0.2237.7838.307537.4118080
172797300037.92750.441.1637.9137.987537.8714035
172788660037.49250.040.1137.3737.542537.371400
172780020037.450.350.9337.31537.4837.251260
172771380037.1050.010.0437.11537.212537.0656484
172745460037.090.030.0737.1337.147537.0054015
172736820037.0625-0.18-0.4837.12537.702537.04752768
172728180037.240.080.2037.1737.25537.09815
172719540037.165-0.05-0.1437.14537.1837.1175104
172710900037.2175-0.2-0.5436.99537.792536.995983
172684980037.42-0.03-0.0837.4337.432537.3059848
172676340037.45-0.12-0.3237.4737.57537.3152171
172667700037.57-0.12-0.3137.5737.5737.5774
172659060037.6850.070.1937.63537.707537.635394
172650420037.615-0.12-0.3237.6538.112537.2451469
172624500037.7375-0.18-0.4637.737537.737537.737535
172615860037.9125-0.27-0.7137.99538.4537.887511281
172607220038.1850.090.2538.06538.55538.036248
172598580038.090.070.1837.97538.10537.95493
172589940038.02250.230.6238.01538.022537.99253614
172564020037.790.070.1937.738.20537.2615035
172555380037.71750.020.0537.7237.73537.68251373
172546740037.6975-0.09-0.2437.697537.697537.6975560
172538100037.78750.180.4737.6637.837.63235
172529460037.6125-0.03-0.0737.7537.7537.56751500
172503540037.640.050.1537.637.6737.57751422
172494900037.5850.10.2737.5437.63537.4975464
172486260037.48250.110.2937.482537.482537.48251630
172477620037.375-0.04-0.0937.437.4437.335959
172443060037.41-0.26-0.6937.6237.652537.3521156
172434420037.67-0.09-0.2437.71537.7237.592510185
172425780037.76-0.14-0.3737.85537.86537.7451983
172417140037.9-0.05-0.1238.0338.0337.773259
172408500037.945-0.2-0.5337.9637.9637.8952404
172382580038.1475-0.13-0.3438.30538.30538.124067
172373940038.2775-0.3-0.7738.2138.472538.212157
172365300038.575-0.01-0.0138.63538.6438.46251526
172356660038.58-0.08-0.1938.6538.6938.541000
172348020038.655-0.03-0.0638.7238.727538.61254558
172322100038.68-0.12-0.3038.6838.6838.68637
172313460038.797500.0138.90539.0438.77751086
172304820038.795-0.09-0.2338.79538.79538.7953079
172296180038.88250.130.3238.6539.26538.65938
172287540038.75750.140.3638.91539.1538.66254816
172261620038.620.040.1238.79539.2738.515657