Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 39.0725 | 0.12 | 0.31 | 39.025 | 39.075 | 38.9725 | 6747 |
| 1739899800 | 38.95 | -0.05 | -0.13 | 38.92 | 39.04 | 38.92 | 1594 |
| 1739813400 | 39 | 0.09 | 0.22 | 38.975 | 39.04 | 38.945 | 6205 |
| 1739554200 | 38.915 | -0.24 | -0.60 | 38.89 | 39.0925 | 38.88 | 2529 |
| 1739467800 | 39.15 | -0.45 | -1.14 | 39.39 | 39.795 | 39.1425 | 3762 |
| 1739381400 | 39.6 | -0.04 | -0.11 | 39.6 | 39.6 | 39.6 | 1041 |
| 1739295000 | 39.6425 | -0.17 | -0.43 | 39.64 | 39.9525 | 39.6325 | 4763 |
| 1739208600 | 39.815 | 0.14 | 0.36 | 39.7 | 39.815 | 39.595 | 219 |
| 1738949400 | 39.6725 | 0.09 | 0.21 | 39.555 | 40.08 | 39.4475 | 4849 |
| 1738863000 | 39.5875 | 0.22 | 0.57 | 39.665 | 40.1625 | 39.56 | 4951 |
| 1738776600 | 39.365 | -0.06 | -0.16 | 39.31 | 39.4 | 39.2675 | 6707 |
| 1738690200 | 39.4275 | -0.19 | -0.49 | 39.4275 | 39.4275 | 39.4275 | 3939 |
| 1738603800 | 39.62 | 0 | 0.01 | 40.115 | 40.2225 | 39.215 | 4747 |
| 1738344600 | 39.615 | 0.07 | 0.18 | 39.71 | 39.7425 | 39.605 | 2626 |
| 1738258200 | 39.545 | -0.04 | -0.10 | 39.605 | 39.9775 | 39.465 | 5123 |
| 1738171800 | 39.585 | 0.04 | 0.09 | 39.605 | 39.61 | 39.56 | 920 |
| 1738085400 | 39.5475 | 0.14 | 0.35 | 39.575 | 39.6225 | 39.53 | 8785 |
| 1737999000 | 39.41 | 0.06 | 0.17 | 39.48 | 39.48 | 39.2775 | 1754 |
| 1737739800 | 39.345 | -0.46 | -1.16 | 39.77 | 39.9125 | 39.3425 | 5843 |
| 1737653400 | 39.8075 | -0.05 | -0.13 | 39.865 | 39.8975 | 39.7825 | 6843 |
| 1737567000 | 39.8575 | 0.01 | 0.03 | 39.82 | 39.88 | 39.7725 | 7434 |
| 1737480600 | 39.8475 | -0.08 | -0.19 | 39.965 | 40.1275 | 39.8475 | 3422 |
| 1737394200 | 39.9225 | -0.32 | -0.78 | 40.1 | 40.4025 | 39.55 | 1380 |
| 1737135000 | 40.2375 | 0.1 | 0.24 | 40.22 | 40.2825 | 40.1375 | 4536 |
| 1737048600 | 40.14 | -0.11 | -0.26 | 40.24 | 40.2925 | 40.105 | 2929 |
| 1736962200 | 40.245 | -0.06 | -0.15 | 40.065 | 40.26 | 40.0125 | 4250 |
| 1736875800 | 40.305 | -0.1 | -0.25 | 40.305 | 40.305 | 40.305 | 715 |
| 1736789400 | 40.4075 | 0.1 | 0.26 | 40.5 | 40.6025 | 40.37 | 8254 |
| 1736530200 | 40.3025 | 0.24 | 0.61 | 40.03 | 40.7925 | 39.9525 | 1516 |
| 1736443800 | 40.06 | 0.21 | 0.53 | 40.1 | 40.1875 | 39.9675 | 2159 |
| 1736357400 | 39.85 | 0.46 | 1.17 | 39.85 | 39.85 | 39.85 | 12574 |
| 1736271000 | 39.39 | 0.1 | 0.25 | 39.395 | 39.8 | 38.8075 | 1470 |
| 1736184600 | 39.29 | -0.37 | -0.92 | 39.29 | 39.29 | 39.29 | 289 |
| 1735925400 | 39.655 | -0.19 | -0.48 | 39.745 | 39.745 | 39.645 | 2816 |
| 1735839000 | 39.845 | 0.55 | 1.39 | 39.435 | 39.845 | 39.345 | 10954 |
| 1735666200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 99 |
| 1735579800 | 39.3 | 0.24 | 0.61 | 39.425 | 39.425 | 38.985 | 568 |
| 1735320600 | 39.06 | -0.17 | -0.42 | 39.37 | 39.37 | 39.005 | 3977 |
| 1735061400 | 39.225 | 0 | 0.00 | 39.225 | 39.225 | 39.225 | 1133 |
| 1734975000 | 39.225 | 0.18 | 0.46 | 39.155 | 39.2325 | 39.1525 | 7616 |
| 1734715800 | 39.045 | -0.03 | -0.08 | 39.045 | 39.045 | 39.045 | 448 |
| 1734629400 | 39.075 | 0.34 | 0.87 | 38.645 | 39.125 | 38.645 | 2588 |
| 1734543000 | 38.7375 | 0.05 | 0.13 | 38.7375 | 38.7375 | 38.7375 | 4110 |
| 1734456600 | 38.6875 | -0.07 | -0.17 | 38.73 | 38.75 | 38.655 | 2663 |
| 1734370200 | 38.755 | -0.19 | -0.48 | 38.875 | 38.8975 | 38.7075 | 344 |
| 1734111000 | 38.94 | 0.18 | 0.48 | 38.94 | 38.94 | 38.94 | 119 |
| 1734024600 | 38.755 | 0.04 | 0.09 | 38.625 | 38.825 | 38.625 | 138 |
| 1733938200 | 38.72 | -0.02 | -0.05 | 38.72 | 38.72 | 38.72 | 76 |
| 1733851800 | 38.74 | 0.12 | 0.31 | 38.73 | 38.805 | 38.685 | 1978 |
| 1733765400 | 38.62 | -0.12 | -0.31 | 38.685 | 38.73 | 38.585 | 1415 |
| 1733506200 | 38.74 | 0.06 | 0.16 | 38.65 | 38.79 | 38.1225 | 4699 |
| 1733419800 | 38.6775 | -0.13 | -0.34 | 38.695 | 38.7525 | 38.6725 | 1284 |
| 1733333400 | 38.81 | -0.13 | -0.34 | 38.81 | 38.81 | 38.81 | 2220 |
| 1733247000 | 38.9425 | -0.04 | -0.10 | 38.865 | 39.0125 | 38.8375 | 568 |
| 1733160600 | 38.98 | 0.2 | 0.50 | 38.81 | 39.0475 | 38.7425 | 4657 |
| 1732901400 | 38.785 | -0.06 | -0.14 | 38.825 | 39.25 | 38.3275 | 3001 |
| 1732815000 | 38.84 | -0.01 | -0.03 | 38.855 | 38.8875 | 38.8175 | 7522 |
| 1732728600 | 38.8525 | -0.32 | -0.82 | 39.08 | 39.095 | 38.8 | 3138 |
| 1732642200 | 39.1725 | 0.06 | 0.15 | 39.375 | 39.375 | 38.99 | 4021 |
| 1732555800 | 39.1125 | -0.13 | -0.32 | 39.045 | 39.1525 | 39.03 | 2346 |
| 1732296600 | 39.24 | 0.26 | 0.67 | 39.235 | 39.285 | 39.1325 | 856 |
| 1732210200 | 38.9775 | 0.1 | 0.26 | 38.9775 | 38.9775 | 38.9775 | 213 |
| 1732123800 | 38.875 | 0.13 | 0.32 | 38.875 | 38.875 | 38.875 | 2217 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
