Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 114.86 | 0.36 | 0.31 | 114.81 | 115.015 | 114.73 | 78453 |
| 1739554200 | 114.5 | -0.12 | -0.10 | 114.93 | 114.965 | 114.4 | 25375 |
| 1739467800 | 114.62 | 0.17 | 0.15 | 114.35 | 115.07 | 114.22 | 30849 |
| 1739381400 | 114.45 | -0.49 | -0.43 | 114.74 | 115.175 | 114.11 | 63099 |
| 1739295000 | 114.94 | -0.23 | -0.20 | 115.22 | 115.295 | 114.61 | 39649 |
| 1739208600 | 115.17 | 0.67 | 0.59 | 114.57 | 115.3 | 114.57 | 78618 |
| 1738949400 | 114.5 | -0.31 | -0.27 | 114.94 | 115.145 | 114.385 | 51516 |
| 1738863000 | 114.81 | 1.47 | 1.30 | 114.24 | 115.335 | 114.235 | 46865 |
| 1738776600 | 113.34 | -0.28 | -0.25 | 113.01 | 113.525 | 112.615 | 86465 |
| 1738690200 | 113.62 | 0.36 | 0.31 | 113.29 | 113.775 | 112.85 | 51327 |
| 1738603800 | 113.265 | -1.85 | -1.60 | 113.19 | 113.45 | 112.56 | 113216 |
| 1738344600 | 115.11 | 0.99 | 0.87 | 114.99 | 115.395 | 114.955 | 113889 |
| 1738258200 | 114.12 | 0.28 | 0.25 | 114.08 | 114.6 | 113.82 | 34762 |
| 1738171800 | 113.84 | 0.34 | 0.30 | 114.15 | 114.49 | 113.84 | 62880 |
| 1738085400 | 113.5 | 0.95 | 0.84 | 113.27 | 113.85 | 112.995 | 54619 |
| 1737999000 | 112.55 | -1.89 | -1.65 | 112.96 | 113.145 | 111.275 | 107885 |
| 1737739800 | 114.44 | -0.72 | -0.62 | 115.19 | 115.19 | 114.27 | 36503 |
| 1737653400 | 115.155 | -0.06 | -0.05 | 115.1 | 115.255 | 114.865 | 64036 |
| 1737567000 | 115.21 | 0.89 | 0.78 | 114.79 | 115.235 | 114.62 | 50736 |
| 1737480600 | 114.32 | -0.04 | -0.03 | 114.34 | 114.82 | 114.195 | 68650 |
| 1737394200 | 114.36 | -0.37 | -0.32 | 114.62 | 115.02 | 113.795 | 96066 |
| 1737135000 | 114.73 | 1.27 | 1.12 | 113.93 | 114.855 | 113.815 | 48611 |
| 1737048600 | 113.46 | 0.41 | 0.36 | 113.92 | 114.205 | 113.175 | 53659 |
| 1736962200 | 113.05 | 1.56 | 1.40 | 111.48 | 113.05 | 111.435 | 43710 |
| 1736875800 | 111.49 | 0.44 | 0.40 | 111.81 | 112.81 | 111.32 | 67194 |
| 1736789400 | 111.045 | -0.15 | -0.13 | 111.41 | 111.435 | 110.84 | 52812 |
| 1736530200 | 111.19 | -0.88 | -0.79 | 111.89 | 112.195 | 110.875 | 62554 |
| 1736443800 | 112.07 | 0.44 | 0.39 | 112.09 | 112.535 | 111.855 | 54246 |
| 1736357400 | 111.63 | 0.53 | 0.48 | 110.86 | 111.775 | 110.81 | 45657 |
| 1736271000 | 111.1 | -0.76 | -0.68 | 111.02 | 111.605 | 110.785 | 57643 |
| 1736184600 | 111.86 | 0.75 | 0.68 | 111.3 | 111.95 | 111.065 | 115164 |
| 1735925400 | 111.105 | -0.13 | -0.11 | 110.8 | 111.2 | 110.585 | 151343 |
| 1735839000 | 111.23 | 1.07 | 0.97 | 110.07 | 111.54 | 109.98 | 74753 |
| 1735666200 | 110.165 | 0.31 | 0.28 | 109.54 | 110.3 | 109.36 | 25353 |
| 1735579800 | 109.855 | -0.51 | -0.46 | 110.14 | 110.385 | 109.08 | 61368 |
| 1735320600 | 110.36 | -0.35 | -0.32 | 111.25 | 111.585 | 110.07 | 71279 |
| 1735061400 | 110.71 | 0.52 | 0.47 | 110.86 | 110.915 | 110.61 | 32689 |
| 1734975000 | 110.19 | 0.17 | 0.15 | 110.16 | 110.5 | 109.635 | 64678 |
| 1734715800 | 110.02 | 0.34 | 0.31 | 109.67 | 110.055 | 108.13 | 145658 |
| 1734629400 | 109.68 | -1.4 | -1.26 | 109.1 | 109.885 | 108.66 | 83876 |
| 1734543000 | 111.08 | 0.13 | 0.11 | 111.23 | 111.355 | 110.895 | 34805 |
| 1734456600 | 110.955 | -0.62 | -0.55 | 111.04 | 111.315 | 110.705 | 49805 |
| 1734370200 | 111.57 | -0.32 | -0.29 | 112.59 | 112.59 | 111.505 | 68234 |
| 1734111000 | 111.89 | 0.09 | 0.08 | 112.11 | 112.265 | 111.655 | 31230 |
| 1734024600 | 111.8 | -0.11 | -0.09 | 111.51 | 112.79 | 111.36 | 41779 |
| 1733938200 | 111.905 | 0.45 | 0.40 | 111.3 | 111.93 | 111.2 | 47157 |
| 1733851800 | 111.46 | -0.37 | -0.33 | 111.62 | 111.845 | 111.43 | 84264 |
| 1733765400 | 111.825 | -0.35 | -0.31 | 112.38 | 112.54 | 111.615 | 108353 |
| 1733506200 | 112.17 | 0.11 | 0.10 | 111.81 | 112.395 | 111.035 | 40466 |
| 1733419800 | 112.06 | 0.01 | 0.01 | 112.05 | 112.29 | 111.9 | 42986 |
| 1733333400 | 112.05 | 0 | 0.00 | 111.99 | 112.605 | 111.92 | 705114 |
| 1733247000 | 112.05 | 0.07 | 0.06 | 111.98 | 112.4 | 111.775 | 33644 |
| 1733160600 | 111.98 | 0.78 | 0.70 | 111.18 | 112.15 | 111.03 | 63834 |
| 1732901400 | 111.2 | 0.29 | 0.26 | 110.54 | 111.2 | 110.47 | 28290 |
| 1732815000 | 110.91 | 0.27 | 0.24 | 110.99 | 111.155 | 110.835 | 29645 |
| 1732728600 | 110.645 | -1.06 | -0.94 | 111.66 | 111.83 | 110.55 | 29437 |
| 1732642200 | 111.7 | 0.01 | 0.01 | 111.36 | 111.75 | 111.135 | 33419 |
| 1732555800 | 111.69 | 0.28 | 0.25 | 111.63 | 112.025 | 111.465 | 62986 |
| 1732296600 | 111.41 | 1.05 | 0.95 | 110.88 | 112.085 | 110.54 | 78997 |
| 1732210200 | 110.36 | 1.35 | 1.23 | 109.42 | 110.4 | 109.185 | 59209 |
| 1732123800 | 109.015 | -0.28 | -0.26 | 109.6 | 109.815 | 108.73 | 33981 |
| 1732037400 | 109.295 | -0.3 | -0.27 | 109.52 | 109.615 | 108.46 | 95010 |
| 1731951000 | 109.59 | 0.44 | 0.40 | 109.24 | 109.59 | 108.95 | 88299 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
