ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
114,745
1,41
( 1,24% )
Atualizado: 06:30:11
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738776600113.34-0.28-0.25113.01113.525112.61586465
1738690200113.620.360.31113.29113.775112.8551327
1738603800113.265-1.85-1.60113.19113.45112.56113216
1738344600115.110.990.87114.99115.395114.955113889
1738258200114.120.280.25114.08114.6113.8234762
1738171800113.840.340.30114.15114.49113.8462880
1738085400113.50.950.84113.27113.85112.99554619
1737999000112.55-1.89-1.65112.96113.145111.275107885
1737739800114.44-0.72-0.62115.19115.19114.2736503
1737653400115.155-0.06-0.05115.1115.255114.86564036
1737567000115.210.890.78114.79115.235114.6250736
1737480600114.32-0.04-0.03114.34114.82114.19568650
1737394200114.36-0.37-0.32114.62115.02113.79596066
1737135000114.731.271.12113.93114.855113.81548611
1737048600113.460.410.36113.92114.205113.17553659
1736962200113.051.561.40111.48113.05111.43543710
1736875800111.490.440.40111.81112.81111.3267194
1736789400111.045-0.15-0.13111.41111.435110.8452812
1736530200111.19-0.88-0.79111.89112.195110.87562554
1736443800112.070.440.39112.09112.535111.85554246
1736357400111.630.530.48110.86111.775110.8145657
1736271000111.1-0.76-0.68111.02111.605110.78557643
1736184600111.860.750.68111.3111.95111.065115164
1735925400111.105-0.13-0.11110.8111.2110.585151343
1735839000111.231.070.97110.07111.54109.9874753
1735666200110.1650.310.28109.54110.3109.3625353
1735579800109.855-0.51-0.46110.14110.385109.0861368
1735320600110.36-0.35-0.32111.25111.585110.0771279
1735061400110.710.520.47110.86110.915110.6132689
1734975000110.190.170.15110.16110.5109.63564678
1734715800110.020.340.31109.67110.055108.13145658
1734629400109.68-1.4-1.26109.1109.885108.6683876
1734543000111.080.130.11111.23111.355110.89534805
1734456600110.955-0.62-0.55111.04111.315110.70549805
1734370200111.57-0.32-0.29112.59112.59111.50568234
1734111000111.890.090.08112.11112.265111.65531230
1734024600111.8-0.11-0.09111.51112.79111.3641779
1733938200111.9050.450.40111.3111.93111.247157
1733851800111.46-0.37-0.33111.62111.845111.4384264
1733765400111.825-0.35-0.31112.38112.54111.615108353
1733506200112.170.110.10111.81112.395111.03540466
1733419800112.060.010.01112.05112.29111.942986
1733333400112.0500.00111.99112.605111.92705114
1733247000112.050.070.06111.98112.4111.77533644
1733160600111.980.780.70111.18112.15111.0363834
1732901400111.20.290.26110.54111.2110.4728290
1732815000110.910.270.24110.99111.155110.83529645
1732728600110.645-1.06-0.94111.66111.83110.5529437
1732642200111.70.010.01111.36111.75111.13533419
1732555800111.690.280.25111.63112.025111.46562986
1732296600111.411.050.95110.88112.085110.5478997
1732210200110.361.351.23109.42110.4109.18559209
1732123800109.015-0.28-0.26109.6109.815108.7333981
1732037400109.295-0.3-0.27109.52109.615108.4695010
1731951000109.590.440.40109.24109.59108.9588299
1731691800109.155-0.82-0.74109.36109.645108.8271084
1731605400109.970.050.05110.06110.65109.78568922
1731519000109.920.190.17109.6110.02108.92550001
1731432600109.730.170.15109.68109.95109.30550236
1731346200109.5650.640.59109109.87109109539
1731087000108.9250.310.29108.89109108.32198979
1731000600108.610.560.52108.37108.925108.25561777
1730914200108.052.152.03108.3108.81107.67567640

Seu Histórico Recente

Delayed Upgrade Clock