Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5928.5 | 68.5 | 1.17 | 5896 | 5928.5 | 5896 | 42 |
| 1732210200 | 5860 | 93 | 1.61 | 5808 | 5860 | 5790 | 389 |
| 1732123800 | 5767 | -7 | -0.12 | 5792 | 5797 | 5767 | 1515 |
| 1732037400 | 5774 | -21 | -0.36 | 5791 | 5791 | 5765 | 196 |
| 1731951000 | 5795 | 26.5 | 0.46 | 5772 | 5795 | 5772 | 242 |
| 1731691800 | 5768.5 | -20.5 | -0.35 | 5755 | 5768.76 | 5755 | 837 |
| 1731605400 | 5789 | -43 | -0.74 | 5841 | 5854 | 5789 | 1603 |
| 1731519000 | 5832 | 28 | 0.48 | 5787 | 5832 | 5787 | 2836 |
| 1731432600 | 5804 | -16 | -0.27 | 5828 | 5841 | 5804 | 553 |
| 1731346200 | 5820 | 58.5 | 1.02 | 5816 | 5829 | 5816 | 46 |
| 1731087000 | 5761.5 | 48 | 0.84 | 5723 | 5761.5 | 5723 | 940 |
| 1731000600 | 5713.5 | -12.5 | -0.22 | 5759 | 5770 | 5713.5 | 214 |
| 1730914200 | 5726 | 93 | 1.65 | 5809 | 5827 | 5704 | 9305 |
| 1730827800 | 5633 | 51 | 0.91 | 5590 | 5633 | 5590 | 40 |
| 1730741400 | 5582 | -4.5 | -0.08 | 5571 | 5593 | 5571 | 1519 |
| 1730482200 | 5586.5 | -49.5 | -0.88 | 5620 | 5620 | 5584 | 63 |
| 1730395800 | 5636 | 36 | 0.64 | 5586 | 5636 | 5586 | 806 |
| 1730309400 | 5600 | -10.5 | -0.19 | 5600 | 5617 | 5600 | 1048 |
| 1730223000 | 5610.5 | -16.5 | -0.29 | 5613 | 5615 | 5610.5 | 542 |
| 1730136600 | 5627 | 15 | 0.27 | 5613 | 5630 | 5613 | 4570 |
| 1729873800 | 5612 | -33.5 | -0.59 | 5631 | 5631 | 5612 | 53 |
| 1729787400 | 5645.5 | -24.5 | -0.43 | 5677 | 5689 | 5645.5 | 57 |
| 1729701000 | 5670 | -20 | -0.35 | 5668 | 5674 | 5668 | 71 |
| 1729614600 | 5690 | -39 | -0.68 | 5675 | 5690 | 5675 | 963 |
| 1729528200 | 5729 | -35 | -0.61 | 5789 | 5789 | 5729 | 205 |
| 1729269000 | 5764 | -1.5 | -0.03 | 5763 | 5775 | 5763 | 61 |
| 1729182600 | 5765.5 | -35.5 | -0.61 | 5804 | 5813 | 5765.5 | 1278 |
| 1729096200 | 5801 | 31.5 | 0.55 | 5762 | 5801 | 5762 | 480 |
| 1729009800 | 5769.5 | 19 | 0.33 | 5778 | 5778 | 5765 | 3428 |
| 1728923400 | 5750.5 | 47.5 | 0.83 | 5726 | 5750.5 | 5725 | 7043 |
| 1728664200 | 5703 | 36.5 | 0.64 | 5663 | 5703 | 5663 | 308 |
| 1728577800 | 5666.5 | -10 | -0.18 | 5676 | 5680 | 5666.5 | 864 |
| 1728491400 | 5676.5 | 36.5 | 0.65 | 5645 | 5676.5 | 5645 | 158 |
| 1728405000 | 5640 | 2 | 0.04 | 5629 | 5640 | 5629 | 252 |
| 1728318600 | 5638 | 1 | 0.02 | 5649 | 5650 | 5634 | 222 |
| 1728059400 | 5637 | -15 | -0.27 | 5632 | 5686 | 5632 | 823 |
| 1727973000 | 5652 | 15 | 0.27 | 5663 | 5663 | 5652 | 178 |
| 1727886600 | 5637 | -7 | -0.12 | 5608 | 5637 | 5608 | 1457 |
| 1727800200 | 5644 | 65.5 | 1.17 | 5617 | 5660 | 5617 | 53 |
| 1727713800 | 5578.5 | -59.5 | -1.06 | 5578 | 5595 | 5577 | 816 |
| 1727454600 | 5638 | 28.5 | 0.51 | 5610 | 5638 | 5610 | 51 |
| 1727368200 | 5609.5 | 15.5 | 0.28 | 5623 | 5623 | 5609.5 | 5 |
| 1727281800 | 5594 | 22 | 0.39 | 5583 | 5594 | 5583 | 120 |
| 1727195400 | 5572 | 9 | 0.16 | 5585 | 5585 | 5567 | 221 |
| 1727109000 | 5563 | -7 | -0.13 | 5562 | 5570 | 5562 | 156 |
| 1726849800 | 5570 | -30 | -0.54 | 5611 | 5623 | 5570 | 689 |
| 1726763400 | 5600 | 38 | 0.68 | 5609 | 5640 | 5600 | 395 |
| 1726677000 | 5562 | -60 | -1.07 | 5585 | 5596 | 5562 | 61 |
| 1726590600 | 5622 | 52 | 0.93 | 5575 | 5622 | 5575 | 20 |
| 1726504200 | 5570 | 25 | 0.45 | 5567 | 5570 | 5548 | 112 |
| 1726245000 | 5545 | 53 | 0.97 | 5530 | 5545 | 5530 | 198 |
| 1726158600 | 5492 | 44 | 0.81 | 5506 | 5514 | 5492 | 456 |
| 1726072200 | 5448 | -41.5 | -0.76 | 5464 | 5486 | 5448 | 48 |
| 1725985800 | 5489.5 | 27.5 | 0.50 | 5473 | 5489.5 | 5473 | 776 |
| 1725899400 | 5462 | 67 | 1.24 | 5418 | 5462 | 5418 | 1989 |
| 1725640200 | 5395 | -31 | -0.57 | 5415 | 5421 | 5395 | 43 |
| 1725553800 | 5426 | -30 | -0.55 | 5467 | 5475 | 5426 | 55 |
| 1725467400 | 5456 | -109 | -1.96 | 5499 | 5510 | 5456 | 38 |
| 1725381000 | 5565 | -40 | -0.71 | 5614 | 5614 | 5565 | 129 |
| 1725294600 | 5605 | 21.5 | 0.39 | 5605 | 5606 | 5587 | 678 |
| 1725035400 | 5583.5 | 4.5 | 0.08 | 5572 | 5584 | 5572 | 16 |
| 1724949000 | 5579 | 30 | 0.54 | 5538 | 5579 | 5538 | 505 |
| 1724862600 | 5549 | 23 | 0.42 | 5530 | 5552 | 5530 | 781 |
| 1724776200 | 5526 | -51 | -0.91 | 5574 | 5574 | 5526 | 258 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
