ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ly World Water

Ly World Water (WATU)

70,58
-1,14
(-1,58%)
Fechado 05 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174110940070.58-1.14-1.5871.4671.4670.581
174102300071.7150.640.9071.71571.71571.7150
174076380071.075-0.15-0.2071.07571.07571.0750
174067740071.22-0.3-0.4171.2271.2271.220
174059100071.5150.440.6271.51571.51571.5150
174050460071.0750.370.5271.07571.07571.0750
174041820070.7050.250.3570.7370.7370.7051
174015900070.455-0.14-0.1971.0571.0570.4551
174007260070.59-0.22-0.3070.5970.5970.590
173998620070.805-0.58-0.8170.80570.80570.8050
173989980071.3850.110.1571.38571.38571.3850
173981340071.28-0.22-0.3071.2871.2871.280
173955420071.4950.510.7171.49571.49571.4950
173946780070.990.731.0470.9970.9970.990
173938140070.26-0.67-0.9470.2670.2670.260
173929500070.930.570.8170.9370.9370.930
173920860070.360.10.1470.3670.3670.360
173894940070.26-0.53-0.7470.2670.2670.260
173886300070.7850.420.6070.870.870.785448
173877660070.365-0.19-0.2670.36570.36570.3650
173869020070.550.160.2270.3170.5570.3118
173860380070.395-0.69-0.9770.0970.39569.61497
173834460071.0850.40.5771.08571.08571.0850
173825820070.6850.480.6870.68570.68570.6850
173817180070.2050.020.0370.20570.20570.2050
173808540070.1850.130.1970.18570.18570.1850
173799900070.0550.10.1470.05570.05570.0550
173773980069.96-0.24-0.3469.9669.9669.960
173765340070.2-0.41-0.5870.270.270.20
173756700070.61-0.46-0.6570.6170.6170.610
173748060071.070.470.6770.6171.0770.611
173739420070.5950.160.2270.0170.5957019543
173713500070.440.721.0370.2370.4470.2321
173704860069.720.50.7269.7269.7269.720
173696220069.221.011.4769.2269.2269.220
173687580068.2150.931.3868.21568.21568.2150
173678940067.285-0.19-0.2767.28567.28567.2850
173653020067.47-0.85-1.2467.4767.4767.470
173644380068.320.190.2968.3268.3268.320
173635740068.125-0.49-0.7168.12568.12568.1250
173627100068.61-0.26-0.3768.6168.6168.610
173618460068.8650.210.3168.86568.86568.8650
173592540068.65-0.35-0.5068.5568.6568.5528
173583900068.9950.190.2868.99568.99568.9950
173566620068.80500.0068.80568.80568.8050
173557980068.805-0.78-1.1168.80568.80568.8050
173532060069.580.440.6469.5869.5869.580
173506140069.140.10.1469.1469.1469.142
173497500069.04-0.76-1.0869.0769.9669.04281
173471580069.7950.060.0869.79569.79569.7950
173462940069.74-1.58-2.2269.7469.7469.740
173454300071.32-0.66-0.9271.3271.3271.320
173445660071.98-0.49-0.6771.9871.9871.980
173437020072.465-0.07-0.1072.46572.46572.4650
173411100072.535-0.74-1.0072.6972.6972.535137
173402460073.27-0.32-0.4373.2773.2773.270
173393820073.59-0.39-0.5373.5973.5973.590
173385180073.98-1.32-1.7573.9873.9873.980
173376540075.3-0.04-0.0575.375.375.30
173350620075.335-0.11-0.1475.5675.5675.335371
173341980075.44-0.13-0.1775.4475.4475.440

Seu Histórico Recente

Delayed Upgrade Clock