Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 71.95 | -0.22 | -0.30 | 71.95 | 71.95 | 71.95 | 0 |
| 1742405400 | 72.17 | 0.15 | 0.21 | 72.17 | 72.17 | 72.17 | 0 |
| 1742319000 | 72.02 | -0.28 | -0.39 | 72.02 | 72.02 | 72.02 | 0 |
| 1742232600 | 72.3 | 0.8 | 1.11 | 72.3 | 72.3 | 72.3 | 0 |
| 1741973400 | 71.505 | 0.99 | 1.40 | 71.505 | 71.505 | 71.505 | 0 |
| 1741887000 | 70.515 | -0.54 | -0.75 | 70.515 | 70.515 | 70.515 | 0 |
| 1741800600 | 71.05 | -0.33 | -0.46 | 71.05 | 71.05 | 71.05 | 0 |
| 1741714200 | 71.38 | -1.5 | -2.05 | 71.7 | 71.7 | 71.38 | 15 |
| 1741627800 | 72.875 | 0.95 | 1.32 | 72.875 | 72.875 | 72.875 | 0 |
| 1741368600 | 71.925 | -0.17 | -0.23 | 71.925 | 71.925 | 71.925 | 0 |
| 1741282200 | 72.09 | 0.7 | 0.97 | 72.09 | 72.09 | 72.09 | 0 |
| 1741195800 | 71.395 | 0.81 | 1.15 | 71.395 | 71.395 | 71.395 | 0 |
| 1741109400 | 70.58 | -1.14 | -1.58 | 71.46 | 71.46 | 70.58 | 1 |
| 1741023000 | 71.715 | 0.64 | 0.90 | 71.715 | 71.715 | 71.715 | 0 |
| 1740763800 | 71.075 | -0.15 | -0.20 | 71.075 | 71.075 | 71.075 | 0 |
| 1740677400 | 71.22 | -0.3 | -0.41 | 71.22 | 71.22 | 71.22 | 0 |
| 1740591000 | 71.515 | 0.44 | 0.62 | 71.515 | 71.515 | 71.515 | 0 |
| 1740504600 | 71.075 | 0.37 | 0.52 | 71.075 | 71.075 | 71.075 | 0 |
| 1740418200 | 70.705 | 0.25 | 0.35 | 70.73 | 70.73 | 70.705 | 1 |
| 1740159000 | 70.455 | -0.14 | -0.19 | 71.05 | 71.05 | 70.455 | 1 |
| 1740072600 | 70.59 | -0.22 | -0.30 | 70.59 | 70.59 | 70.59 | 0 |
| 1739986200 | 70.805 | -0.58 | -0.81 | 70.805 | 70.805 | 70.805 | 0 |
| 1739899800 | 71.385 | 0.11 | 0.15 | 71.385 | 71.385 | 71.385 | 0 |
| 1739813400 | 71.28 | -0.22 | -0.30 | 71.28 | 71.28 | 71.28 | 0 |
| 1739554200 | 71.495 | 0.51 | 0.71 | 71.495 | 71.495 | 71.495 | 0 |
| 1739467800 | 70.99 | 0.73 | 1.04 | 70.99 | 70.99 | 70.99 | 0 |
| 1739381400 | 70.26 | -0.67 | -0.94 | 70.26 | 70.26 | 70.26 | 0 |
| 1739295000 | 70.93 | 0.57 | 0.81 | 70.93 | 70.93 | 70.93 | 0 |
| 1739208600 | 70.36 | 0.1 | 0.14 | 70.36 | 70.36 | 70.36 | 0 |
| 1738949400 | 70.26 | -0.53 | -0.74 | 70.26 | 70.26 | 70.26 | 0 |
| 1738863000 | 70.785 | 0.42 | 0.60 | 70.8 | 70.8 | 70.785 | 448 |
| 1738776600 | 70.365 | -0.19 | -0.26 | 70.365 | 70.365 | 70.365 | 0 |
| 1738690200 | 70.55 | 0.16 | 0.22 | 70.31 | 70.55 | 70.31 | 18 |
| 1738603800 | 70.395 | -0.69 | -0.97 | 70.09 | 70.395 | 69.61 | 497 |
| 1738344600 | 71.085 | 0.4 | 0.57 | 71.085 | 71.085 | 71.085 | 0 |
| 1738258200 | 70.685 | 0.48 | 0.68 | 70.685 | 70.685 | 70.685 | 0 |
| 1738171800 | 70.205 | 0.02 | 0.03 | 70.205 | 70.205 | 70.205 | 0 |
| 1738085400 | 70.185 | 0.13 | 0.19 | 70.185 | 70.185 | 70.185 | 0 |
| 1737999000 | 70.055 | 0.1 | 0.14 | 70.055 | 70.055 | 70.055 | 0 |
| 1737739800 | 69.96 | -0.24 | -0.34 | 69.96 | 69.96 | 69.96 | 0 |
| 1737653400 | 70.2 | -0.41 | -0.58 | 70.2 | 70.2 | 70.2 | 0 |
| 1737567000 | 70.61 | -0.46 | -0.65 | 70.61 | 70.61 | 70.61 | 0 |
| 1737480600 | 71.07 | 0.47 | 0.67 | 70.61 | 71.07 | 70.61 | 1 |
| 1737394200 | 70.595 | 0.16 | 0.22 | 70.01 | 70.595 | 70 | 19543 |
| 1737135000 | 70.44 | 0.72 | 1.03 | 70.23 | 70.44 | 70.23 | 21 |
| 1737048600 | 69.72 | 0.5 | 0.72 | 69.72 | 69.72 | 69.72 | 0 |
| 1736962200 | 69.22 | 1.01 | 1.47 | 69.22 | 69.22 | 69.22 | 0 |
| 1736875800 | 68.215 | 0.93 | 1.38 | 68.215 | 68.215 | 68.215 | 0 |
| 1736789400 | 67.285 | -0.19 | -0.27 | 67.285 | 67.285 | 67.285 | 0 |
| 1736530200 | 67.47 | -0.85 | -1.24 | 67.47 | 67.47 | 67.47 | 0 |
| 1736443800 | 68.32 | 0.19 | 0.29 | 68.32 | 68.32 | 68.32 | 0 |
| 1736357400 | 68.125 | -0.49 | -0.71 | 68.125 | 68.125 | 68.125 | 0 |
| 1736271000 | 68.61 | -0.26 | -0.37 | 68.61 | 68.61 | 68.61 | 0 |
| 1736184600 | 68.865 | 0.21 | 0.31 | 68.865 | 68.865 | 68.865 | 0 |
| 1735925400 | 68.65 | -0.35 | -0.50 | 68.55 | 68.65 | 68.55 | 28 |
| 1735839000 | 68.995 | 0.19 | 0.28 | 68.995 | 68.995 | 68.995 | 0 |
| 1735666200 | 68.805 | 0 | 0.00 | 68.805 | 68.805 | 68.805 | 0 |
| 1735579800 | 68.805 | -0.78 | -1.11 | 68.805 | 68.805 | 68.805 | 0 |
| 1735320600 | 69.58 | 0.44 | 0.64 | 69.58 | 69.58 | 69.58 | 0 |
| 1735061400 | 69.14 | 0.1 | 0.14 | 69.14 | 69.14 | 69.14 | 2 |
| 1734975000 | 69.04 | -0.76 | -1.08 | 69.07 | 69.96 | 69.04 | 281 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
